Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 28.426 | 28.426 | 28.426 | 28.426 | 28.426 | +0.076 (+0.27%) | 76 |
22 Jan 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.65 (-8.55%) | 211 |
20 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | +1.742 (+5.95%) | 0 |
19 Jan 2021 | USD | 29.258 | 29.258 | 29.258 | 29.258 | 29.258 | -1.742 (-5.62%) | 26 |
15 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | +1.133 (+3.79%) | 0 |
5 Jan 2021 | USD | 29.867 | 29.867 | 29.867 | 29.867 | 29.867 | +0.097 (+0.33%) | 20 |
4 Jan 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.23 (-3.97%) | 12 |
31 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.97 (+3.23%) | 109 |
30 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.11 (+0.37%) | 0 |
29 Dec 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.262 (+0.88%) | 1 |
28 Dec 2020 | USD | 29.658 | 29.658 | 29.658 | 29.658 | 29.658 | -0.372 (-1.24%) | 10 |
24 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |