Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.27 (-0.89%) | 628 |
11 Aug 2020 | USD | 30.61 | 30.61 | 30.41 | 30.41 | 30.41 | -1.97 (-6.08%) | 703 |
10 Aug 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 32 | 32.58 | 32 | 32.38 | 32.38 | +0.03 (+0.09%) | 849 |
6 Aug 2020 | USD | 30.75 | 32.35 | 30.75 | 32.35 | 32.35 | +4.35 (+15.54%) | 753 |
5 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 27.5 | 28 | 27.5 | 28 | 28 | +2.2 (+8.53%) | 400 |
3 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |