| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | +0.397 (+1.53%) | 15 |
| 17 Jun 2020 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.262 (+1.02%) | 202 |
| 16 Jun 2020 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | +0.428 (+1.69%) | 1 |
| 15 Jun 2020 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | +3.435 (+15.69%) | 1,350 |
| 12 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.573 (-10.52%) | 0 |
| 9 Jun 2020 | USD | 24.463 | 24.463 | 24.463 | 24.463 | 24.463 | +0.012 (+0.05%) | 45 |
| 8 Jun 2020 | USD | 24.451 | 24.451 | 24.451 | 24.451 | 24.451 | +2.561 (+11.70%) | 4 |
| 5 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.283 (-9.44%) | 0 |
| 4 Jun 2020 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | -0.04 (-0.17%) | 2 |
| 3 Jun 2020 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | -0.192 (-0.79%) | 5 |
| 2 Jun 2020 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | +0.045 (+0.18%) | 10 |
| 1 Jun 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.087 (+0.36%) | 51 |
| 29 May 2020 | USD | 24.273 | 24.273 | 24.273 | 24.273 | 24.273 | -0.024 (-0.10%) | 20 |
| 28 May 2020 | USD | 24.297 | 24.297 | 24.297 | 24.297 | 24.297 | +0.464 (+1.95%) | 88 |
| 27 May 2020 | USD | 23.833 | 23.833 | 23.833 | 23.833 | 23.833 | +0.598 (+2.57%) | 2 |
| 26 May 2020 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | +0.183 (+0.79%) | 8 |
| 22 May 2020 | USD | 23.052 | 23.052 | 23.052 | 23.052 | 23.052 | +1.162 (+5.31%) | 8 |
| 21 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.542 (-2.42%) | 0 |
| 20 May 2020 | USD | 22.432 | 22.432 | 22.432 | 22.432 | 22.432 | +0.542 (+2.48%) | 88 |
| 19 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
| 18 May 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 1 |
| 15 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.216 (-5.26%) | 0 |
| 13 May 2020 | USD | 23.106 | 23.106 | 23.106 | 23.106 | 23.106 | +0.562 (+2.49%) | 1,042 |
| 12 May 2020 | USD | 22.544 | 22.544 | 22.544 | 22.544 | 22.544 | +0.803 (+3.69%) | 1,150 |
| 11 May 2020 | USD | 21.741 | 21.741 | 21.741 | 21.741 | 21.741 | +0.389 (+1.82%) | 545 |
| 8 May 2020 | USD | 21.352 | 21.352 | 21.352 | 21.352 | 21.352 | +0.074 (+0.35%) | 11 |
| 7 May 2020 | USD | 21.278 | 21.278 | 21.278 | 21.278 | 21.278 | -0.802 (-3.63%) | 43 |
