| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 20.989 | 20.989 | 20.989 | 20.989 | 20.989 | +1.861 (+9.73%) | 455 |
| 23 Mar 2020 | USD | 19.128 | 19.128 | 19.128 | 19.128 | 19.128 | -2.248 (-10.52%) | 565 |
| 20 Mar 2020 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 21.376 | -0.249 (-1.15%) | 219 |
| 19 Mar 2020 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +1 (+4.85%) | 1 |
| 18 Mar 2020 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.953 (+4.84%) | 40 |
| 17 Mar 2020 | USD | 19.672 | 19.672 | 19.672 | 19.672 | 19.672 | +1.05 (+5.64%) | 1 |
| 16 Mar 2020 | USD | 18.622 | 18.622 | 18.622 | 18.622 | 18.622 | +0.332 (+1.82%) | 24 |
| 13 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.25 (-6.40%) | 114 |
| 12 Mar 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.776 (-3.82%) | 260 |
| 11 Mar 2020 | USD | 20.316 | 20.316 | 20.316 | 20.316 | 20.316 | -1.202 (-5.59%) | 301 |
| 10 Mar 2020 | USD | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | +0.088 (+0.41%) | 15 |
| 9 Mar 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.77 (-3.47%) | 9 |
| 6 Mar 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.263 (+1.20%) | 0 |
| 5 Mar 2020 | USD | 21.937 | 21.937 | 21.937 | 21.937 | 21.937 | +0.104 (+0.48%) | 58 |
| 4 Mar 2020 | USD | 21.833 | 21.833 | 21.833 | 21.833 | 21.833 | +0.774 (+3.68%) | 316 |
| 3 Mar 2020 | USD | 21.059 | 21.059 | 21.059 | 21.059 | 21.059 | +0.188 (+0.90%) | 145 |
| 2 Mar 2020 | USD | 20.871 | 20.871 | 20.871 | 20.871 | 20.871 | +0.707 (+3.51%) | 424 |
| 28 Feb 2020 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 20.164 | -0.247 (-1.21%) | 50 |
| 27 Feb 2020 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | -0.661 (-3.14%) | 200 |
| 26 Feb 2020 | USD | 21.072 | 21.072 | 21.072 | 21.072 | 21.072 | -1.138 (-5.12%) | 299 |
| 25 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.076 (+0.34%) | 0 |
| 21 Feb 2020 | USD | 22.134 | 22.134 | 22.134 | 22.134 | 22.134 | -0.076 (-0.34%) | 2 |
| 20 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.21 (-0.94%) | 0 |
| 19 Feb 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.063 (+0.28%) | 300 |
| 18 Feb 2020 | USD | 22.357 | 22.357 | 22.357 | 22.357 | 22.357 | -0.557 (-2.43%) | 16 |
| 14 Feb 2020 | USD | 22.914 | 22.914 | 22.914 | 22.914 | 22.914 | -0.034 (-0.15%) | 4 |
| 13 Feb 2020 | USD | 22.948 | 22.948 | 22.948 | 22.948 | 22.948 | +0.224 (+0.99%) | 215 |
| 12 Feb 2020 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | -0.931 (-3.94%) | 220 |
| 11 Feb 2020 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | -0.04 (-0.17%) | 101 |
