| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | -0.275 (-1.23%) | 350 |
| 16 Feb 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 138 |
| 15 Feb 2024 | USD | 22 | 22.31 | 22 | 22.31 | 22.31 | +1.31 (+6.24%) | 324 |
| 14 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.56 (-2.60%) | 573 |
| 13 Feb 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 255 |
| 12 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 30 |
| 9 Feb 2024 | USD | 21.56 | 21.64 | 21.56 | 21.58 | 21.58 | +0.23 (+1.08%) | 3,191 |
| 8 Feb 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 40 |
| 7 Feb 2024 | USD | 21.34 | 21.35 | 21.34 | 21.35 | 21.35 | -0.105 (-0.49%) | 587 |
| 6 Feb 2024 | USD | 21.34 | 21.57 | 21.28 | 21.455 | 21.455 | +0.895 (+4.35%) | 5,383 |
| 5 Feb 2024 | USD | 20.08 | 20.6625 | 20.08 | 20.56 | 20.56 | +0.87 (+4.42%) | 18,745 |
| 2 Feb 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 8,051 |
| 1 Feb 2024 | USD | 19.69 | 19.69 | 19.55 | 19.69 | 19.69 | -0.11 (-0.56%) | 1,432 |
| 31 Jan 2024 | USD | 19.78 | 19.8 | 19.78 | 19.8 | 19.8 | +0.2 (+1.02%) | 779 |
| 30 Jan 2024 | USD | 19.6 | 19.6 | 19.28 | 19.6 | 19.6 | +0.04 (+0.20%) | 4,120 |
| 29 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.24 (-1.21%) | 1,707 |
| 26 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 573 |
| 25 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 18 |
| 23 Jan 2024 | USD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.18 (+0.92%) | 1,531 |
| 22 Jan 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 537 |
| 19 Jan 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 (-0.61%) | 275 |
| 18 Jan 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.59 (+3.10%) | 2,932 |
| 17 Jan 2024 | USD | 19.203 | 19.203 | 19.05 | 19.05 | 19.05 | -0.525 (-2.68%) | 2,861 |
| 16 Jan 2024 | USD | 19.615 | 19.615 | 19.575 | 19.575 | 19.575 | -0.291 (-1.46%) | 1,510 |
| 12 Jan 2024 | USD | 19.95 | 19.95 | 19.8 | 19.866 | 19.866 | +0.951 (+5.03%) | 17,123 |
| 11 Jan 2024 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | 0.0 (0.0%) | 50 |
| 10 Jan 2024 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | +0.54 (+2.94%) | 324 |
| 9 Jan 2024 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 2 |
| 8 Jan 2024 | USD | 18.4 | 18.474 | 18.3 | 18.375 | 18.375 | +0.165 (+0.91%) | 1,171 |
