| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.192 (+0.82%) | 1,600 |
| 7 Feb 2020 | USD | 23.503 | 23.503 | 23.503 | 23.503 | 23.503 | -0.139 (-0.59%) | 100 |
| 6 Feb 2020 | USD | 23.642 | 23.642 | 23.642 | 23.642 | 23.642 | -1.915 (-7.49%) | 474 |
| 5 Feb 2020 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | +0.451 (+1.80%) | 102 |
| 4 Feb 2020 | USD | 25.106 | 25.106 | 25.106 | 25.106 | 25.106 | +0.266 (+1.07%) | 2 |
| 3 Feb 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.021 (+0.08%) | 0 |
| 31 Jan 2020 | USD | 24.819 | 24.819 | 24.819 | 24.819 | 24.819 | +0.526 (+2.17%) | 1 |
| 30 Jan 2020 | USD | 24.293 | 24.293 | 24.293 | 24.293 | 24.293 | -0.547 (-2.20%) | 10 |
| 29 Jan 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.101 (+0.41%) | 0 |
| 28 Jan 2020 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | -0.101 (-0.41%) | 50 |
| 27 Jan 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.272 (-1.08%) | 0 |
| 21 Jan 2020 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | +0.242 (+0.97%) | 20 |
| 17 Jan 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.187 (+0.76%) | 160 |
| 16 Jan 2020 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | -1.126 (-4.36%) | 201 |
| 14 Jan 2020 | USD | 25.809 | 25.809 | 25.809 | 25.809 | 25.809 | +0.02 (+0.08%) | 312 |
| 13 Jan 2020 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | +1.073 (+4.34%) | 214 |
| 10 Jan 2020 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 24.716 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 24.716 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 24.716 | 24.716 | 24.716 | 24.716 | 24.716 | -0.325 (-1.30%) | 150 |
| 7 Jan 2020 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | +0.714 (+2.94%) | 4 |
| 6 Jan 2020 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | -0.585 (-2.35%) | 22 |
| 3 Jan 2020 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | -0.307 (-1.22%) | 150 |
| 27 Dec 2019 | USD | 25.219 | 25.219 | 25.219 | 25.219 | 25.219 | 0.0 (0.0%) | 0 |
