| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 25.219 | 25.219 | 25.219 | 25.219 | 25.219 | +0.205 (+0.82%) | 150 |
| 25 Dec 2019 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | +0.021 (+0.08%) | 400 |
| 23 Dec 2019 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | -0.403 (-1.59%) | 100 |
| 13 Dec 2019 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 25.396 | -0.361 (-1.40%) | 100 |
| 12 Dec 2019 | USD | 25.757 | 25.757 | 25.757 | 25.757 | 25.757 | +0.366 (+1.44%) | 100 |
| 11 Dec 2019 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 25.391 | -0.206 (-0.80%) | 100 |
| 10 Dec 2019 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | +0.003 (+0.01%) | 10 |
| 6 Dec 2019 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | +0.529 (+2.11%) | 11 |
| 3 Dec 2019 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | -0.053 (-0.21%) | 60 |
| 29 Nov 2019 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | +0.334 (+1.35%) | 2 |
| 25 Nov 2019 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | +2.397 (+10.71%) | 61 |
| 22 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
