Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | -0.106 (-0.47%) | 100 |
8 Nov 2019 | USD | 22.493 | 22.493 | 22.493 | 22.493 | 22.493 | -0.927 (-3.96%) | 2 |
7 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.082 (+0.35%) | 10 |
29 Oct 2019 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | +0.468 (+2.05%) | 4 |
28 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.97 (-4.07%) | 4 |
18 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.309 (+1.31%) | 30 |
8 Oct 2019 | USD | 23.531 | 23.531 | 23.531 | 23.531 | 23.531 | -0.313 (-1.31%) | 5 |
7 Oct 2019 | USD | 23.844 | 23.844 | 23.844 | 23.844 | 23.844 | +0.478 (+2.05%) | 15 |
4 Oct 2019 | USD | 23.366 | 23.366 | 23.366 | 23.366 | 23.366 | -0.923 (-3.80%) | 100 |