| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | +1.573 (+6.92%) | 2 |
| 27 Sep 2019 | USD | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | +1.452 (+6.83%) | 10 |
| 23 Sep 2019 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | -0.015 (-0.07%) | 87 |
| 18 Sep 2019 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.279 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.279 | +0.819 (+4.00%) | 5 |
| 16 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.833 (+4.24%) | 200 |
| 13 Sep 2019 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 19.627 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 19.627 | +0.229 (+1.18%) | 13 |
| 11 Sep 2019 | USD | 19.398 | 19.398 | 19.398 | 19.398 | 19.398 | -0.479 (-2.41%) | 35 |
| 10 Sep 2019 | USD | 19.877 | 19.877 | 19.877 | 19.877 | 19.877 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 19.877 | 19.877 | 19.877 | 19.877 | 19.877 | -0.098 (-0.49%) | 50 |
| 6 Sep 2019 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.002 (+0.01%) | 100 |
| 2 Sep 2019 | USD | 19.973 | 19.973 | 19.973 | 19.973 | 19.973 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.973 | 19.973 | 19.973 | 19.973 | 19.973 | -1.013 (-4.83%) | 100 |
| 29 Aug 2019 | USD | 20.986 | 20.986 | 20.986 | 20.986 | 20.986 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 20.986 | 20.986 | 20.986 | 20.986 | 20.986 | +0.474 (+2.31%) | 10 |
| 27 Aug 2019 | USD | 20.512 | 20.512 | 20.512 | 20.512 | 20.512 | -0.346 (-1.66%) | 5 |
| 26 Aug 2019 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | +1.118 (+5.66%) | 100 |
