| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.238 (+1.22%) | 74 |
| 15 Aug 2019 | USD | 19.502 | 19.502 | 19.502 | 19.502 | 19.502 | -0.729 (-3.60%) | 33 |
| 14 Aug 2019 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | +0.991 (+5.15%) | 22 |
| 8 Aug 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +1.85 (+10.64%) | 376 |
| 6 Aug 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.359 (+2.11%) | 947 |
| 5 Aug 2019 | USD | 17.031 | 17.031 | 17.031 | 17.031 | 17.031 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 17.031 | 17.031 | 17.031 | 17.031 | 17.031 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 17.031 | 17.031 | 17.031 | 17.031 | 17.031 | +0.026 (+0.15%) | 8 |
| 31 Jul 2019 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | +0.465 (+2.81%) | 5 |
| 29 Jul 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.157 (-0.94%) | 56 |
| 26 Jul 2019 | USD | 16.697 | 16.697 | 16.697 | 16.697 | 16.697 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 16.697 | 16.697 | 16.697 | 16.697 | 16.697 | +0.087 (+0.52%) | 20 |
| 24 Jul 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.17 (+1.03%) | 102 |
| 23 Jul 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.143 (+0.88%) | 94 |
| 22 Jul 2019 | USD | 16.297 | 16.297 | 16.297 | 16.297 | 16.297 | -0.442 (-2.64%) | 6 |
| 19 Jul 2019 | USD | 16.739 | 16.739 | 16.739 | 16.739 | 16.739 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 16.739 | 16.739 | 16.739 | 16.739 | 16.739 | -0.048 (-0.29%) | 5 |
| 17 Jul 2019 | USD | 16.787 | 16.787 | 16.787 | 16.787 | 16.787 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 16.787 | 16.787 | 16.787 | 16.787 | 16.787 | -0.416 (-2.42%) | 5 |
| 15 Jul 2019 | USD | 17.203 | 17.203 | 17.203 | 17.203 | 17.203 | +0.006 (+0.03%) | 15 |
| 12 Jul 2019 | USD | 17.197 | 17.197 | 17.197 | 17.197 | 17.197 | -0.48 (-2.72%) | 30 |
