Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 17.677 | 17.677 | 17.677 | 17.677 | 17.677 | +0.404 (+2.34%) | 4 |
10 Jul 2019 | USD | 17.273 | 17.273 | 17.273 | 17.273 | 17.273 | +1.453 (+9.18%) | 388 |
9 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.033 (+0.21%) | 50 |
26 Jun 2019 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | -0.323 (-2.00%) | 200 |
21 Jun 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.543 (+3.49%) | 5 |
19 Jun 2019 | USD | 15.567 | 15.567 | 15.567 | 15.567 | 15.567 | +0.246 (+1.61%) | 110 |
18 Jun 2019 | USD | 15.321 | 15.321 | 15.321 | 15.321 | 15.321 | -0.529 (-3.34%) | 400 |
17 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.774 (-4.66%) | 50 |
14 Jun 2019 | USD | 16.624 | 16.624 | 16.624 | 16.624 | 16.624 | +0.243 (+1.48%) | 1,070 |
13 Jun 2019 | USD | 16.381 | 16.381 | 16.381 | 16.381 | 16.381 | -0.007 (-0.04%) | 327 |
12 Jun 2019 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | -0.973 (-5.60%) | 71 |
11 Jun 2019 | USD | 17.361 | 17.361 | 17.361 | 17.361 | 17.361 | -0.495 (-2.77%) | 30 |
10 Jun 2019 | USD | 17.856 | 17.856 | 17.856 | 17.856 | 17.856 | -0.169 (-0.94%) | 281 |
7 Jun 2019 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.284 (-1.55%) | 300 |
5 Jun 2019 | USD | 18.309 | 18.309 | 18.309 | 18.309 | 18.309 | -0.352 (-1.89%) | 2,501 |
4 Jun 2019 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 18.661 | 18.661 | 18.661 | 18.661 | 18.661 | +2.428 (+14.96%) | 1,302 |
31 May 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |