| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | -0.265 (-1.61%) | 207 |
| 23 May 2019 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | -0.148 (-0.89%) | 150 |
| 21 May 2019 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 16.646 | 16.646 | 16.646 | 16.646 | 16.646 | -0.467 (-2.73%) | 1 |
| 14 May 2019 | USD | 17.113 | 17.113 | 17.113 | 17.113 | 17.113 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 17.113 | 17.113 | 17.113 | 17.113 | 17.113 | +0.394 (+2.36%) | 927 |
| 10 May 2019 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | -0.458 (-2.67%) | 1,011 |
| 9 May 2019 | USD | 17.177 | 17.177 | 17.177 | 17.177 | 17.177 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 17.177 | 17.177 | 17.177 | 17.177 | 17.177 | +0.007 (+0.04%) | 13 |
| 7 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.024 (-0.14%) | 10 |
| 1 May 2019 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | -0.437 (-2.48%) | 100 |
| 29 Apr 2019 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | +0.722 (+4.27%) | 25 |
| 24 Apr 2019 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | -0.011 (-0.07%) | 400 |
| 19 Apr 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
