Square Enix Holdings Co. Ltd Recent Share Price (USX:SQNNY)

USX:SQNNY - Square Enix Holdings Co Ltd Square Enix Holdings Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	15.616	15.616	15.616	15.616	15.616	-0.046 (-0.29%)	350
17 Jan 2019	USD	15.662	15.662	15.662	15.662	15.662	+0.549 (+3.63%)	178
16 Jan 2019	USD	15.113	15.113	15.113	15.113	15.113	-0.277 (-1.80%)	412
15 Jan 2019	USD	15.39	15.39	15.39	15.39	15.39	+0.596 (+4.03%)	348
14 Jan 2019	USD	14.794	14.794	14.794	14.794	14.794	+1.129 (+8.26%)	853
11 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
10 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
9 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
8 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
7 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
4 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
3 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	0.0 (0.0%)	0
2 Jan 2019	USD	13.665	13.665	13.665	13.665	13.665	+0.052 (+0.38%)	300
1 Jan 2019	USD	13.613	13.613	13.613	13.613	13.613	0.0 (0.0%)	0
31 Dec 2018	USD	13.613	13.613	13.613	13.613	13.613	+0.087 (+0.64%)	2
28 Dec 2018	USD	13.526	13.526	13.526	13.526	13.526	-0.427 (-3.06%)	700
27 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
26 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
21 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
20 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
19 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
18 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
17 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	0.0 (0.0%)	0
14 Dec 2018	USD	13.953	13.953	13.953	13.953	13.953	-0.457 (-3.17%)	164
13 Dec 2018	USD	14.41	14.41	14.41	14.41	14.41	-0.252 (-1.72%)	200
12 Dec 2018	USD	14.662	14.662	14.662	14.662	14.662	+0.369 (+2.58%)	300
11 Dec 2018	USD	14.293	14.293	14.293	14.293	14.293	-0.837 (-5.53%)	507
10 Dec 2018	USD	15.13	15.13	15.13	15.13	15.13	0.0 (0.0%)	0
7 Dec 2018	USD	15.13	15.13	15.13	15.13	15.13	0.0 (0.0%)	0
6 Dec 2018	USD	15.13	15.13	15.13	15.13	15.13	-0.504 (-3.22%)	84

Unicorn Response |