| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | +0.781 (+5.26%) | 500 |
| 27 Nov 2018 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | +0.425 (+2.95%) | 47 |
| 22 Nov 2018 | USD | 14.428 | 14.428 | 14.428 | 14.428 | 14.428 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.428 | 14.428 | 14.428 | 14.428 | 14.428 | -0.644 (-4.27%) | 40 |
| 20 Nov 2018 | USD | 15.072 | 15.072 | 15.072 | 15.072 | 15.072 | -1.386 (-8.42%) | 108 |
| 19 Nov 2018 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | -1.855 (-10.13%) | 5 |
| 12 Nov 2018 | USD | 18.313 | 18.313 | 18.313 | 18.313 | 18.313 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 18.313 | 18.313 | 18.313 | 18.313 | 18.313 | -0.228 (-1.23%) | 100 |
| 8 Nov 2018 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 18.541 | +0.697 (+3.91%) | 125 |
| 7 Nov 2018 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | +0.181 (+1.02%) | 523 |
| 6 Nov 2018 | USD | 17.663 | 17.663 | 17.663 | 17.663 | 17.663 | -0.55 (-3.02%) | 507 |
| 5 Nov 2018 | USD | 18.213 | 18.213 | 18.213 | 18.213 | 18.213 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 18.213 | 18.213 | 18.213 | 18.213 | 18.213 | +0.281 (+1.57%) | 185 |
| 1 Nov 2018 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | +0.734 (+4.27%) | 150 |
| 31 Oct 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.458 (-2.59%) | 4 |
| 26 Oct 2018 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | -0.744 (-4.04%) | 4 |
| 25 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
