| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | +0.13 (+0.69%) | 300 |
| 17 Oct 2018 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | +0.352 (+1.89%) | 100 |
| 15 Oct 2018 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | -0.413 (-2.17%) | 15 |
| 12 Oct 2018 | USD | 18.998 | 18.998 | 18.998 | 18.998 | 18.998 | -0.611 (-3.12%) | 115 |
| 11 Oct 2018 | USD | 19.609 | 19.609 | 19.609 | 19.609 | 19.609 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 19.609 | 19.609 | 19.609 | 19.609 | 19.609 | +0.337 (+1.75%) | 2,000 |
| 9 Oct 2018 | USD | 19.272 | 19.272 | 19.272 | 19.272 | 19.272 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 19.272 | 19.272 | 19.272 | 19.272 | 19.272 | +0.106 (+0.55%) | 552 |
| 5 Oct 2018 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 19.166 | +0.169 (+0.89%) | 300 |
| 4 Oct 2018 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | -0.527 (-2.70%) | 28 |
| 3 Oct 2018 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | -0.451 (-2.26%) | 2,200 |
| 2 Oct 2018 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.714 (-3.45%) | 3 |
| 1 Oct 2018 | USD | 20.689 | 20.689 | 20.689 | 20.689 | 20.689 | 0.0 (0.0%) | 6 |
| 28 Sep 2018 | USD | 20.689 | 20.689 | 20.689 | 20.689 | 20.689 | +0.358 (+1.76%) | 419 |
| 27 Sep 2018 | USD | 20.331 | 20.331 | 20.331 | 20.331 | 20.331 | -0.348 (-1.68%) | 154 |
| 26 Sep 2018 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | +0.058 (+0.28%) | 1,014 |
| 25 Sep 2018 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 20.621 | +0.316 (+1.56%) | 1,652 |
| 24 Sep 2018 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | -0.082 (-0.40%) | 302 |
| 20 Sep 2018 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | -0.31 (-1.50%) | 40 |
| 17 Sep 2018 | USD | 20.697 | 20.697 | 20.697 | 20.697 | 20.697 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 20.697 | 20.697 | 20.697 | 20.697 | 20.697 | -1.143 (-5.23%) | 200 |
| 13 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.377 (-5.93%) | 1 |
| 11 Sep 2018 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | 0.0 (0.0%) | 0 |
