| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.48 (+2.71%) | 1,623 |
| 4 Jan 2024 | USD | 18.41 | 18.41 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 312 |
| 3 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 49 |
| 29 Dec 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +1 (+6.00%) | 428 |
| 28 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 33 |
| 21 Dec 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 296 |
| 20 Dec 2023 | USD | 16.6 | 16.92 | 16.5 | 16.59 | 16.59 | -0.18 (-1.07%) | 1,507 |
| 19 Dec 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 39 |
| 18 Dec 2023 | USD | 16.75 | 16.77 | 16.75 | 16.77 | 16.77 | -0.195 (-1.15%) | 3,130 |
| 15 Dec 2023 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | +0.317 (+1.90%) | 159 |
| 14 Dec 2023 | USD | 16.648 | 16.648 | 16.648 | 16.648 | 16.648 | 0.0 (0.0%) | 221 |
| 13 Dec 2023 | USD | 16.648 | 16.648 | 16.648 | 16.648 | 16.648 | -0.794 (-4.55%) | 115 |
| 12 Dec 2023 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 17.442 | 0.0 (0.0%) | 10 |
| 11 Dec 2023 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 17.442 | 0.0 (0.0%) | 75 |
| 8 Dec 2023 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 17.442 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 17.442 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 17.535 | 17.535 | 17.442 | 17.442 | 17.442 | -0.093 (-0.53%) | 568 |
| 5 Dec 2023 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.225 (+1.30%) | 128 |
| 1 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 23 |
| 30 Nov 2023 | USD | 17.4 | 17.4 | 17.31 | 17.31 | 17.31 | -0.255 (-1.45%) | 645 |
| 29 Nov 2023 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.2 (+1.15%) | 77 |
| 28 Nov 2023 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | +0.284 (+1.66%) | 2,882 |
| 27 Nov 2023 | USD | 17.081 | 17.081 | 17.081 | 17.081 | 17.081 | -0.419 (-2.39%) | 1,608 |
| 24 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.075 (-0.43%) | 100 |
| 22 Nov 2023 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -0.459 (-2.54%) | 785 |
