| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 23.217 | 23.217 | 23.217 | 23.217 | 23.217 | +0.355 (+1.55%) | 2 |
| 3 Sep 2018 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | +1.244 (+5.75%) | 200 |
| 30 Aug 2018 | USD | 21.618 | 21.618 | 21.618 | 21.618 | 21.618 | +0.062 (+0.29%) | 200 |
| 29 Aug 2018 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | +0.446 (+2.11%) | 170 |
| 23 Aug 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.075 (-0.35%) | 1,810 |
| 22 Aug 2018 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | +0.002 (+0.01%) | 630 |
| 16 Aug 2018 | USD | 21.183 | 21.183 | 21.183 | 21.183 | 21.183 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 21.183 | 21.183 | 21.183 | 21.183 | 21.183 | -1.889 (-8.19%) | 23 |
| 14 Aug 2018 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | -0.665 (-2.80%) | 168 |
| 7 Aug 2018 | USD | 23.737 | 23.737 | 23.737 | 23.737 | 23.737 | +0.542 (+2.34%) | 700 |
| 6 Aug 2018 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.076 (+0.33%) | 30 |
| 3 Aug 2018 | USD | 23.119 | 23.119 | 23.119 | 23.119 | 23.119 | -0.465 (-1.97%) | 44 |
| 2 Aug 2018 | USD | 23.584 | 23.584 | 23.584 | 23.584 | 23.584 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 23.584 | 23.584 | 23.584 | 23.584 | 23.584 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 23.584 | 23.584 | 23.584 | 23.584 | 23.584 | -0.881 (-3.60%) | 100 |
