Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 24.427 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 24.427 | +0.133 (+0.55%) | 95 |
24 Jul 2018 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | +1.246 (+5.41%) | 1 |
17 Jul 2018 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | -0.886 (-3.70%) | 3 |
10 Jul 2018 | USD | 23.934 | 23.934 | 23.934 | 23.934 | 23.934 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 23.934 | 23.934 | 23.934 | 23.934 | 23.934 | -0.483 (-1.98%) | 200 |
6 Jul 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | +0.029 (+0.12%) | 1 |
27 Jun 2018 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | +0.31 (+1.29%) | 29 |
19 Jun 2018 | USD | 24.078 | 24.078 | 24.078 | 24.078 | 24.078 | +0.498 (+2.11%) | 58 |
18 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |