| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.774 (+3.39%) | 5 |
| 13 Jun 2018 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | -1.26 (-5.24%) | 36 |
| 11 Jun 2018 | USD | 24.066 | 24.066 | 24.066 | 24.066 | 24.066 | -0.153 (-0.63%) | 10 |
| 8 Jun 2018 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | -0.368 (-1.50%) | 43 |
| 5 Jun 2018 | USD | 24.587 | 24.587 | 24.587 | 24.587 | 24.587 | -0.631 (-2.50%) | 62 |
| 4 Jun 2018 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | +1.378 (+5.78%) | 19 |
| 1 Jun 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.771 (+3.34%) | 202 |
| 28 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | -0.619 (-2.61%) | 40 |
| 14 May 2018 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | +1.014 (+4.47%) | 164 |
| 11 May 2018 | USD | 22.674 | 22.674 | 22.674 | 22.674 | 22.674 | +1.773 (+8.48%) | 400 |
| 10 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
