Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | +0.065 (+0.31%) | 3 |
26 Apr 2018 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | -0.444 (-2.09%) | 3 |
20 Apr 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.259 (+1.23%) | 200 |
16 Apr 2018 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | -0.183 (-0.86%) | 190 |
11 Apr 2018 | USD | 21.204 | 21.204 | 21.204 | 21.204 | 21.204 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 21.204 | 21.204 | 21.204 | 21.204 | 21.204 | -0.549 (-2.52%) | 160 |
9 Apr 2018 | USD | 21.753 | 21.753 | 21.753 | 21.753 | 21.753 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 21.753 | 21.753 | 21.753 | 21.753 | 21.753 | -0.116 (-0.53%) | 100 |
5 Apr 2018 | USD | 21.869 | 21.869 | 21.869 | 21.869 | 21.869 | -0.821 (-3.62%) | 360 |
4 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.899 (-3.81%) | 10 |
27 Mar 2018 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | 0.0 (0.0%) | 0 |