Square Enix Holdings Co. Ltd Recent Share Price (USX:SQNNY)

USX:SQNNY - Square Enix Holdings Co Ltd Square Enix Holdings Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	USD	23.589	23.589	23.589	23.589	23.589	+0.876 (+3.86%)	385
21 Mar 2018	USD	22.713	22.713	22.713	22.713	22.713	+0.018 (+0.08%)	200
20 Mar 2018	USD	22.695	22.695	22.695	22.695	22.695	+0.443 (+1.99%)	300
19 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	0.0 (0.0%)	0
16 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	0.0 (0.0%)	0
15 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	0.0 (0.0%)	0
14 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	0.0 (0.0%)	0
13 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	0.0 (0.0%)	0
12 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	0.0 (0.0%)	0
9 Mar 2018	USD	22.252	22.252	22.252	22.252	22.252	+0.101 (+0.46%)	85
8 Mar 2018	USD	22.151	22.151	22.151	22.151	22.151	+1.633 (+7.96%)	100
7 Mar 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
6 Mar 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
5 Mar 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
2 Mar 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
1 Mar 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
28 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
27 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
26 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
23 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
22 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
21 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
20 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
19 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
16 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
15 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
14 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
13 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
12 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	0.0 (0.0%)	0
9 Feb 2018	USD	20.518	20.518	20.518	20.518	20.518	+0.499 (+2.49%)	100

Unicorn Response |