| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 28 |
| 9 Oct 2023 | USD | 16.66 | 17.73 | 16.66 | 17.73 | 17.73 | +0.72 (+4.23%) | 728 |
| 6 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 7 |
| 3 Oct 2023 | USD | 16.99 | 17.01 | 16.99 | 17.01 | 17.01 | +0.51 (+3.09%) | 294 |
| 2 Oct 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.646 (-3.77%) | 250 |
| 29 Sep 2023 | USD | 17.1465 | 17.1465 | 17.1465 | 17.1465 | 17.1465 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 17.1465 | 17.1465 | 17.1465 | 17.1465 | 17.1465 | 0.0 (0.0%) | 26 |
| 27 Sep 2023 | USD | 17.1465 | 17.1465 | 17.1465 | 17.1465 | 17.1465 | -0.254 (-1.46%) | 250 |
| 26 Sep 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 77 |
| 25 Sep 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 75 |
| 22 Sep 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 122 |
| 21 Sep 2023 | USD | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | -0.014 (-0.08%) | 297 |
| 20 Sep 2023 | USD | 17.414 | 17.414 | 17.414 | 17.414 | 17.414 | -0.531 (-2.96%) | 3,954 |
| 19 Sep 2023 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | +0.19 (+1.07%) | 97 |
| 18 Sep 2023 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | +0.085 (+0.48%) | 715 |
| 15 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 235 |
| 14 Sep 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.43 (-2.37%) | 480 |
| 13 Sep 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 90 |
| 8 Sep 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.725 (-3.83%) | 441 |
| 7 Sep 2023 | USD | 18.905 | 18.905 | 18.905 | 18.905 | 18.905 | 0.0 (0.0%) | 187 |
| 6 Sep 2023 | USD | 18.33 | 18.905 | 18.33 | 18.905 | 18.905 | -0.059 (-0.31%) | 1,733 |
| 5 Sep 2023 | USD | 18.964 | 18.964 | 18.964 | 18.964 | 18.964 | +0.034 (+0.18%) | 116 |
| 1 Sep 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 56 |
| 31 Aug 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.405 (+2.19%) | 521 |
| 30 Aug 2023 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | +0.024 (+0.13%) | 380 |
| 29 Aug 2023 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 18.501 | +0.094 (+0.51%) | 482 |
