| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | +0.024 (+0.13%) | 380 |
| 29 Aug 2023 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 18.501 | +0.094 (+0.51%) | 482 |
| 28 Aug 2023 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 18.407 | +0.227 (+1.25%) | 855 |
| 25 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.493 (-2.64%) | 180 |
| 24 Aug 2023 | USD | 18.6727 | 18.6727 | 18.6727 | 18.6727 | 18.6727 | +0.003 (+0.01%) | 312 |
| 23 Aug 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.196 (-1.04%) | 305 |
| 22 Aug 2023 | USD | 18.18 | 18.866 | 18.18 | 18.866 | 18.866 | +0.686 (+3.77%) | 601 |
| 21 Aug 2023 | USD | 18.545 | 18.545 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 534 |
| 18 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.41 (-2.21%) | 383 |
| 17 Aug 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.16 (+0.87%) | 401 |
| 16 Aug 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 212 |
| 15 Aug 2023 | USD | 18.75 | 18.75 | 18.43 | 18.43 | 18.43 | -0.32 (-1.71%) | 426 |
| 14 Aug 2023 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 4,136 |
| 11 Aug 2023 | USD | 19.42 | 19.42 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 673 |
| 10 Aug 2023 | USD | 18.96 | 18.96 | 18.95 | 18.95 | 18.95 | +0.6 (+3.27%) | 653 |
| 9 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.92 (-4.77%) | 176 |
| 8 Aug 2023 | USD | 19.89 | 19.89 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 1,760 |
| 7 Aug 2023 | USD | 19.66 | 19.845 | 19.52 | 19.52 | 19.52 | -0.98 (-4.78%) | 28,524 |
| 4 Aug 2023 | USD | 21.12 | 21.6 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 5,836 |
| 3 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,042 |
| 2 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.838 (-3.67%) | 295 |
| 1 Aug 2023 | USD | 22.67 | 22.838 | 22.67 | 22.838 | 22.838 | +0.388 (+1.73%) | 747 |
| 31 Jul 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 160 |
| 28 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.23 (-1.02%) | 352 |
| 27 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 38 |
| 26 Jul 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 506 |
| 25 Jul 2023 | USD | 22.49 | 22.49 | 22.25 | 22.25 | 22.25 | -0.24 (-1.07%) | 1,049 |
| 24 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.56 (-2.43%) | 12,358 |
| 21 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 12,176 |
| 20 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.16 (+0.70%) | 610 |
