Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.024 | 0.024 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 19,318,000 |
21 Jun 2021 | SGD | 0.024 | 0.028 | 0.018 | 0.025 | 0.025 | -0.026 (-50.98%) | 20,422,000 |
18 Jun 2021 | SGD | 0.036 | 0.051 | 0.036 | 0.051 | 0.051 | +0.015 (+41.67%) | 10,851,000 |
17 Jun 2021 | SGD | 0.023 | 0.037 | 0.023 | 0.036 | 0.036 | 0.0 (0.0%) | 17,643,200 |
16 Jun 2021 | SGD | 0.041 | 0.044 | 0.034 | 0.036 | 0.036 | -0.007 (-16.28%) | 76,110,800 |
15 Jun 2021 | SGD | 0.065 | 0.066 | 0.037 | 0.043 | 0.043 | -0.029 (-40.28%) | 79,550,000 |
14 Jun 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.073 | 0.078 | 0.063 | 0.072 | 0.072 | +0.006 (+9.09%) | 14,342,000 |
10 Jun 2021 | SGD | 0.067 | 0.081 | 0.062 | 0.066 | 0.066 | -0.005 (-7.04%) | 20,624,000 |
9 Jun 2021 | SGD | 0.074 | 0.077 | 0.066 | 0.071 | 0.071 | -0.001 (-1.39%) | 31,837,000 |
8 Jun 2021 | SGD | 0.081 | 0.087 | 0.066 | 0.072 | 0.072 | -0.005 (-6.49%) | 90,447,800 |
7 Jun 2021 | SGD | 0.087 | 0.09 | 0.066 | 0.077 | 0.077 | -0.012 (-13.48%) | 81,556,700 |
4 Jun 2021 | SGD | 0.079 | 0.097 | 0.078 | 0.089 | 0.089 | -0.006 (-6.32%) | 64,270,000 |
3 Jun 2021 | SGD | 0.123 | 0.124 | 0.091 | 0.095 | 0.095 | -0.021 (-18.10%) | 83,280,000 |
2 Jun 2021 | SGD | 0.13 | 0.136 | 0.113 | 0.116 | 0.116 | -0.021 (-15.33%) | 16,467,000 |
1 Jun 2021 | SGD | 0.109 | 0.138 | 0.103 | 0.137 | 0.137 | +0.028 (+25.69%) | 26,980,400 |
31 May 2021 | SGD | 0.115 | 0.115 | 0.096 | 0.109 | 0.109 | -0.005 (-4.39%) | 26,263,000 |
28 May 2021 | SGD | 0.12 | 0.134 | 0.112 | 0.114 | 0.114 | -0.009 (-7.32%) | 8,438,500 |
27 May 2021 | SGD | 0.109 | 0.124 | 0.108 | 0.123 | 0.123 | +0.02 (+19.42%) | 7,326,000 |
25 May 2021 | SGD | 0.075 | 0.104 | 0.075 | 0.103 | 0.103 | +0.03 (+41.10%) | 9,646,000 |
24 May 2021 | SGD | 0.071 | 0.073 | 0.06 | 0.073 | 0.073 | -0.004 (-5.19%) | 34,647,400 |
21 May 2021 | SGD | 0.084 | 0.084 | 0.07 | 0.077 | 0.077 | +0.001 (+1.32%) | 9,753,000 |
20 May 2021 | SGD | 0.072 | 0.08 | 0.071 | 0.076 | 0.076 | -0.014 (-15.56%) | 19,280,000 |
19 May 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,400,000 |