Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.001 (-0.14%) | 1,500 |
6 May 2024 | USD | 0.7 | 0.702 | 0.7 | 0.702 | 0.702 | +0.012 (+1.74%) | 86,000 |
3 May 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.004 (+0.58%) | 99 |
2 May 2024 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.685 | 0.686 | 0.683 | 0.686 | 0.686 | +0.02 (+3.00%) | 485,000 |
24 Apr 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.009 (-1.33%) | 50,500 |
19 Apr 2024 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.008 (-1.17%) | 50,500 |
16 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.007 (-1.01%) | 10,000 |
28 Mar 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |