| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 75,777 |
| 11 Sep 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 58,437 |
| 10 Sep 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 41,675 |
| 9 Sep 2022 | USD | 0.0097 | 0.0102 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 134,480 |
| 8 Sep 2022 | USD | 0.0097 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 104,091 |
| 7 Sep 2022 | USD | 0.0091 | 0.0099 | 0.009 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 88,363 |
| 6 Sep 2022 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 101,846 |
| 5 Sep 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 62,610 |
| 4 Sep 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 50,099 |
| 3 Sep 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 23,821 |
| 2 Sep 2022 | USD | 0.0098 | 0.0104 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 94,311 |
| 1 Sep 2022 | USD | 0.0096 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | +0 (+2.08%) | 60,277 |
| 31 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 30,713 |
| 30 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 60,158 |
| 29 Aug 2022 | USD | 0.0093 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 68,437 |
| 28 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 58,155 |
| 27 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 47,322 |
| 26 Aug 2022 | USD | 0.0106 | 0.0108 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 81,260 |
| 25 Aug 2022 | USD | 0.0099 | 0.0107 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 85,251 |
| 24 Aug 2022 | USD | 0.0099 | 0.01 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 81,080 |
| 23 Aug 2022 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0 (+1.02%) | 102,604 |
| 22 Aug 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 43,086 |
| 21 Aug 2022 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0101 | 0.0101 | +0 (+2.02%) | 42,473 |
| 20 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 51,949 |
| 19 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 63,947 |
| 18 Aug 2022 | USD | 0.0102 | 0.0111 | 0.0101 | 0.0105 | 0.0105 | +0 (+2.94%) | 122,960 |
| 17 Aug 2022 | USD | 0.0109 | 0.0113 | 0.01 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 108,670 |
| 16 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 55,919 |
| 15 Aug 2022 | USD | 0.0111 | 0.0114 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 51,387 |
| 14 Aug 2022 | USD | 0.0109 | 0.0113 | 0.0106 | 0.0111 | 0.0111 | +0 (+1.83%) | 131,735 |
