| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.405 | 24.41 | 24.33 | 24.33 | 24.33 | +0.13 (+0.54%) | 2,986 |
| 2 May 2024 | USD | 24.1001 | 24.35 | 24.1001 | 24.2 | 24.2 | +0.05 (+0.21%) | 13,194 |
| 1 May 2024 | USD | 24.11 | 24.2699 | 23.838 | 24.15 | 24.15 | +0.08 (+0.33%) | 14,239 |
| 30 Apr 2024 | USD | 23.98 | 24.07 | 23.87 | 24.07 | 24.07 | -0.01 (-0.04%) | 14,442 |
| 29 Apr 2024 | USD | 23.87 | 24.1399 | 23.83 | 24.08 | 24.08 | +0.27 (+1.13%) | 7,038 |
| 26 Apr 2024 | USD | 23.89 | 24.19 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 14,376 |
| 25 Apr 2024 | USD | 23.93 | 24.0499 | 23.85 | 23.89 | 23.89 | -0.17 (-0.71%) | 12,119 |
| 24 Apr 2024 | USD | 24.19 | 24.19 | 23.9601 | 24.06 | 24.06 | -0.4 (-1.64%) | 12,305 |
| 23 Apr 2024 | USD | 24.2 | 24.49 | 24.2 | 24.46 | 24.46 | +0.23 (+0.95%) | 15,526 |
| 22 Apr 2024 | USD | 24.1812 | 24.29 | 24.1812 | 24.23 | 24.23 | 0.0 (0.0%) | 15,128 |
| 19 Apr 2024 | USD | 24.21 | 24.2399 | 24.1 | 24.23 | 24.23 | +0.02 (+0.08%) | 10,312 |
| 18 Apr 2024 | USD | 24.18 | 24.22 | 24.1 | 24.2099 | 24.2099 | -0.06 (-0.25%) | 6,504 |
| 17 Apr 2024 | USD | 24.5899 | 24.5899 | 24.2 | 24.27 | 24.27 | -0.01 (-0.04%) | 13,541 |
| 16 Apr 2024 | USD | 24.1 | 24.31 | 24.01 | 24.28 | 24.28 | +0.04 (+0.17%) | 11,929 |
| 15 Apr 2024 | USD | 24.58 | 24.6466 | 24.17 | 24.2399 | 24.2399 | -0.35 (-1.42%) | 21,868 |
| 12 Apr 2024 | USD | 24.59 | 24.6999 | 24.58 | 24.59 | 24.59 | -0.05 (-0.20%) | 6,777 |
| 11 Apr 2024 | USD | 24.61 | 24.6999 | 24.5 | 24.64 | 24.64 | -0.01 (-0.04%) | 15,707 |
| 10 Apr 2024 | USD | 24.58 | 24.749 | 24.505 | 24.65 | 24.65 | -0.14 (-0.56%) | 34,543 |
| 9 Apr 2024 | USD | 24.64 | 24.79 | 24.61 | 24.79 | 24.79 | +0.07 (+0.28%) | 29,706 |
| 8 Apr 2024 | USD | 24.77 | 24.815 | 24.6644 | 24.72 | 24.72 | -0.12 (-0.48%) | 8,635 |
| 5 Apr 2024 | USD | 24.86 | 24.86 | 24.7501 | 24.84 | 24.84 | -0.05 (-0.20%) | 10,216 |
| 4 Apr 2024 | USD | 24.83 | 24.93 | 24.83 | 24.89 | 24.89 | +0.084 (+0.34%) | 6,156 |
| 3 Apr 2024 | USD | 24.56 | 24.806 | 24.5 | 24.806 | 24.806 | +0.166 (+0.67%) | 14,514 |
| 2 Apr 2024 | USD | 24.66 | 24.715 | 24.58 | 24.64 | 24.64 | -0.12 (-0.48%) | 17,123 |
| 1 Apr 2024 | USD | 24.69 | 24.85 | 24.58 | 24.76 | 24.76 | +0.07 (+0.28%) | 20,493 |
| 28 Mar 2024 | USD | 24.65 | 25 | 24.65 | 24.69 | 24.69 | -0.18 (-0.72%) | 107,299 |
| 27 Mar 2024 | USD | 24.6 | 24.89 | 24.5901 | 24.87 | 24.87 | +0.24 (+0.97%) | 17,578 |
| 26 Mar 2024 | USD | 24.75 | 24.78 | 24.58 | 24.63 | 24.63 | -0.05 (-0.20%) | 16,104 |
| 25 Mar 2024 | USD | 24.85 | 24.89 | 24.66 | 24.68 | 24.68 | -0.13 (-0.52%) | 15,265 |
| 22 Mar 2024 | USD | 24.9 | 24.9 | 24.67 | 24.81 | 24.81 | -0.03 (-0.12%) | 8,226 |
