| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 24.61 | 24.9091 | 24.6001 | 24.83 | 24.83 | +0.116 (+0.47%) | 10,355 |
| 8 Jan 2024 | USD | 24.65 | 24.7594 | 24.5501 | 24.7136 | 24.7136 | +0.134 (+0.54%) | 7,984 |
| 5 Jan 2024 | USD | 24.7269 | 24.7269 | 24.55 | 24.58 | 24.58 | -0.09 (-0.36%) | 12,731 |
| 4 Jan 2024 | USD | 24.73 | 24.9099 | 24.59 | 24.67 | 24.67 | -0.06 (-0.24%) | 28,047 |
| 3 Jan 2024 | USD | 24.76 | 24.82 | 24.57 | 24.73 | 24.73 | -0.02 (-0.08%) | 12,911 |
| 2 Jan 2024 | USD | 24.635 | 24.88 | 24.635 | 24.75 | 24.75 | -0.12 (-0.48%) | 13,244 |
| 29 Dec 2023 | USD | 24.6 | 24.87 | 24.6 | 24.87 | 24.87 | +0.12 (+0.48%) | 63,164 |
| 28 Dec 2023 | USD | 24.5 | 24.75 | 24.43 | 24.75 | 24.75 | +0.16 (+0.65%) | 16,322 |
| 27 Dec 2023 | USD | 24.42 | 24.59 | 24.35 | 24.59 | 24.59 | +0.18 (+0.74%) | 23,843 |
| 26 Dec 2023 | USD | 24.44 | 24.55 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 16,025 |
| 22 Dec 2023 | USD | 24.4308 | 24.57 | 24.395 | 24.54 | 24.54 | +0.04 (+0.16%) | 21,634 |
| 21 Dec 2023 | USD | 24.21 | 24.6199 | 24.21 | 24.5 | 24.5 | +0.29 (+1.20%) | 11,723 |
| 20 Dec 2023 | USD | 24.22 | 24.42 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 16,664 |
| 19 Dec 2023 | USD | 24.12 | 24.3749 | 24.12 | 24.28 | 24.28 | +0.207 (+0.86%) | 14,559 |
| 18 Dec 2023 | USD | 24.405 | 24.46 | 24.073 | 24.073 | 24.073 | -0.197 (-0.81%) | 21,569 |
| 15 Dec 2023 | USD | 24.45 | 24.635 | 24.245 | 24.27 | 24.27 | -0.24 (-0.98%) | 26,680 |
| 14 Dec 2023 | USD | 24.43 | 24.7299 | 24.43 | 24.51 | 24.51 | +0.02 (+0.08%) | 10,591 |
| 13 Dec 2023 | USD | 24.04 | 24.51 | 23.91 | 24.49 | 24.49 | +0.36 (+1.49%) | 14,348 |
| 12 Dec 2023 | USD | 23.9 | 24.13 | 23.9 | 24.13 | 24.13 | +0.17 (+0.71%) | 10,363 |
| 11 Dec 2023 | USD | 23.93 | 24.0457 | 23.92 | 23.96 | 23.96 | +0.03 (+0.13%) | 25,387 |
| 8 Dec 2023 | USD | 23.96 | 24.0897 | 23.91 | 23.93 | 23.93 | -0.16 (-0.66%) | 3,279 |
| 7 Dec 2023 | USD | 24 | 24.19 | 24 | 24.09 | 24.09 | +0.04 (+0.17%) | 10,304 |
| 6 Dec 2023 | USD | 24 | 24.19 | 23.86 | 24.05 | 24.05 | -0.09 (-0.37%) | 8,477 |
| 5 Dec 2023 | USD | 24.09 | 24.19 | 23.8806 | 24.14 | 24.14 | +0.17 (+0.71%) | 12,169 |
| 4 Dec 2023 | USD | 23.9362 | 24.1653 | 23.785 | 23.97 | 23.97 | -0.02 (-0.08%) | 7,310 |
| 1 Dec 2023 | USD | 23.85 | 24.1598 | 23.85 | 23.9901 | 23.9901 | +0.13 (+0.55%) | 10,521 |
| 30 Nov 2023 | USD | 23.87 | 24.05 | 23.79 | 23.86 | 23.86 | +0.01 (+0.04%) | 22,352 |
| 29 Nov 2023 | USD | 23.85 | 24.06 | 23.76 | 23.85 | 23.85 | +0.1 (+0.42%) | 26,247 |
| 28 Nov 2023 | USD | 23.7 | 23.99 | 23.7 | 23.75 | 23.75 | -0.08 (-0.34%) | 5,138 |
| 27 Nov 2023 | USD | 23.66 | 23.88 | 23.5501 | 23.8299 | 23.8299 | +0.18 (+0.76%) | 12,165 |
