| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 2,603 | 2,607 | 2,596 | 2,598 | 2,598 | -2 (-0.08%) | 100,536 |
| 4 Jun 2019 | USD | 2,591 | 2,603 | 2,591 | 2,600 | 2,600 | +14 (+0.54%) | 128,666 |
| 3 Jun 2019 | USD | 2,588 | 2,592 | 2,584 | 2,586 | 2,586 | -2 (-0.08%) | 141,367 |
| 31 May 2019 | USD | 2,589 | 2,596 | 2,585 | 2,588 | 2,588 | -2 (-0.08%) | 804,524 |
| 30 May 2019 | USD | 2,594 | 2,598 | 2,590 | 2,590 | 2,590 | -3 (-0.12%) | 424,433 |
| 29 May 2019 | USD | 2,598 | 2,598 | 2,588.01 | 2,593 | 2,593 | -3 (-0.12%) | 456,733 |
| 28 May 2019 | USD | 2,599 | 2,603 | 2,593 | 2,596 | 2,596 | +1 (+0.04%) | 214,890 |
| 27 May 2019 | USD | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2,592 | 2,595.99 | 2,584 | 2,595 | 2,595 | +12 (+0.46%) | 99,045 |
| 23 May 2019 | USD | 2,585 | 2,585.77 | 2,575 | 2,583 | 2,583 | 0.0 (0.0%) | 258,692 |
| 22 May 2019 | USD | 2,574 | 2,608 | 2,567 | 2,583 | 2,583 | +8 (+0.31%) | 303,242 |
| 21 May 2019 | USD | 2,565 | 2,579 | 2,560 | 2,575 | 2,575 | +14 (+0.55%) | 336,884 |
| 20 May 2019 | USD | 2,574 | 2,575 | 2,557 | 2,561 | 2,561 | -9 (-0.35%) | 637,451 |
| 17 May 2019 | USD | 2,570 | 2,574 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 304,768 |
| 16 May 2019 | USD | 2,562 | 2,575 | 2,562 | 2,570 | 2,570 | 0.0 (0.0%) | 406,744 |
| 15 May 2019 | USD | 2,539 | 2,580 | 2,525 | 2,570 | 2,570 | 0.0 (0.0%) | 1,351,864 |
