| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 23.79 | 23.8999 | 23.67 | 23.74 | 23.74 | -0.07 (-0.29%) | 28,805 |
| 21 May 2024 | USD | 23.9 | 23.99 | 23.77 | 23.81 | 23.81 | -0.03 (-0.13%) | 47,286 |
| 20 May 2024 | USD | 24 | 24 | 23.82 | 23.84 | 23.84 | -0.14 (-0.58%) | 74,333 |
| 17 May 2024 | USD | 24.01 | 24.08 | 23.84 | 23.98 | 23.98 | -0.1 (-0.42%) | 16,100 |
| 16 May 2024 | USD | 24.2557 | 24.2557 | 23.96 | 24.08 | 24.08 | -0.145 (-0.60%) | 20,207 |
| 15 May 2024 | USD | 24.23 | 24.29 | 24.1491 | 24.225 | 24.225 | +0.215 (+0.90%) | 17,860 |
| 14 May 2024 | USD | 24.09 | 24.195 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 12,358 |
| 13 May 2024 | USD | 24.0119 | 24.15 | 24.0119 | 24.15 | 24.15 | +0.04 (+0.17%) | 9,484 |
| 10 May 2024 | USD | 24.1787 | 24.1787 | 24.06 | 24.11 | 24.11 | +0.06 (+0.25%) | 8,516 |
| 9 May 2024 | USD | 24.04 | 24.2 | 24.0337 | 24.05 | 24.05 | -0.06 (-0.25%) | 9,956 |
| 8 May 2024 | USD | 24.3 | 24.3127 | 24.1 | 24.11 | 24.11 | -0.26 (-1.07%) | 9,806 |
| 7 May 2024 | USD | 24.4901 | 24.5445 | 24.3201 | 24.37 | 24.37 | +0.07 (+0.29%) | 10,216 |
| 6 May 2024 | USD | 24.2701 | 24.4985 | 24.2701 | 24.3 | 24.3 | -0.03 (-0.12%) | 14,407 |
| 3 May 2024 | USD | 24.405 | 24.41 | 24.33 | 24.33 | 24.33 | +0.13 (+0.54%) | 3,043 |
| 2 May 2024 | USD | 24.1001 | 24.35 | 24.1001 | 24.2 | 24.2 | +0.05 (+0.21%) | 13,194 |
| 1 May 2024 | USD | 24.11 | 24.2699 | 23.838 | 24.15 | 24.15 | +0.08 (+0.33%) | 14,239 |
| 30 Apr 2024 | USD | 23.98 | 24.07 | 23.87 | 24.07 | 24.07 | -0.01 (-0.04%) | 14,442 |
| 29 Apr 2024 | USD | 23.87 | 24.1399 | 23.83 | 24.08 | 24.08 | +0.27 (+1.13%) | 7,038 |
| 26 Apr 2024 | USD | 23.89 | 24.19 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 14,376 |
| 25 Apr 2024 | USD | 23.93 | 24.0499 | 23.85 | 23.89 | 23.89 | -0.17 (-0.71%) | 12,119 |
| 24 Apr 2024 | USD | 24.19 | 24.19 | 23.9601 | 24.06 | 24.06 | -0.4 (-1.64%) | 12,305 |
| 23 Apr 2024 | USD | 24.2 | 24.49 | 24.2 | 24.46 | 24.46 | +0.23 (+0.95%) | 15,526 |
| 22 Apr 2024 | USD | 24.1812 | 24.29 | 24.1812 | 24.23 | 24.23 | 0.0 (0.0%) | 15,128 |
| 19 Apr 2024 | USD | 24.21 | 24.2399 | 24.1 | 24.23 | 24.23 | +0.02 (+0.08%) | 10,312 |
| 18 Apr 2024 | USD | 24.18 | 24.22 | 24.1 | 24.2099 | 24.2099 | -0.06 (-0.25%) | 6,504 |
| 17 Apr 2024 | USD | 24.5899 | 24.5899 | 24.2 | 24.27 | 24.27 | -0.01 (-0.04%) | 13,541 |
| 16 Apr 2024 | USD | 24.1 | 24.31 | 24.01 | 24.28 | 24.28 | +0.04 (+0.17%) | 11,929 |
| 15 Apr 2024 | USD | 24.58 | 24.6466 | 24.17 | 24.2399 | 24.2399 | -0.35 (-1.42%) | 21,868 |
| 12 Apr 2024 | USD | 24.59 | 24.6999 | 24.58 | 24.59 | 24.59 | -0.05 (-0.20%) | 6,777 |
| 11 Apr 2024 | USD | 24.61 | 24.6999 | 24.5 | 24.64 | 24.64 | -0.01 (-0.04%) | 15,707 |
