| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 5,641 | 5,872 | 5,525 | 5,602 | 5,602 | -85 (-1.49%) | 14,628 |
| 16 Aug 2021 | USD | 5,750 | 5,815 | 5,664 | 5,687 | 5,687 | -19 (-0.33%) | 3,577 |
| 15 Aug 2021 | USD | 5,700 | 5,760 | 5,694 | 5,706 | 5,706 | +5,695.32 (+53326.97%) | 5,571 |
| 13 Aug 2021 | USD | 10.85 | 11 | 9.6 | 10.68 | 10.68 | -5,713.32 (-99.81%) | 371,737 |
| 12 Aug 2021 | USD | 5,828 | 5,828 | 5,703 | 5,724 | 5,724 | -62 (-1.07%) | 5,420 |
| 11 Aug 2021 | USD | 5,850 | 5,850 | 5,701 | 5,786 | 5,786 | -4 (-0.07%) | 27,790 |
| 10 Aug 2021 | USD | 5,756 | 5,865 | 5,659 | 5,790 | 5,790 | +34 (+0.59%) | 5,165 |
| 9 Aug 2021 | USD | 5,825 | 6,000 | 5,677 | 5,756 | 5,756 | -185 (-3.11%) | 35,074 |
| 8 Aug 2021 | USD | 6,106 | 6,106 | 5,896 | 5,941 | 5,941 | +5,931.49 (+62371.08%) | 7,481 |
| 6 Aug 2021 | USD | 10 | 10 | 9.25 | 9.51 | 9.51 | -6,050.49 (-99.84%) | 1,220,878 |
| 5 Aug 2021 | USD | 6,100 | 6,236 | 6,035 | 6,060 | 6,060 | -90 (-1.46%) | 25,341 |
| 4 Aug 2021 | USD | 6,239 | 6,239 | 5,955 | 6,150 | 6,150 | +6 (+0.10%) | 15,091 |
| 3 Aug 2021 | USD | 6,255 | 6,260 | 6,100 | 6,144 | 6,144 | -117 (-1.87%) | 17,997 |
| 2 Aug 2021 | USD | 6,499 | 6,499 | 6,247 | 6,261 | 6,261 | -188 (-2.92%) | 6,669 |
| 1 Aug 2021 | USD | 6,696 | 6,696 | 6,439 | 6,449 | 6,449 | +6,439 (+64390%) | 5,896 |
| 30 Jul 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 332,100 |
| 29 Jul 2021 | USD | 10.05 | 10.11 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 287,400 |
| 28 Jul 2021 | USD | 10.1 | 10.1 | 9.99 | 10.05 | 10.05 | +0.03 (+0.30%) | 565,500 |
| 27 Jul 2021 | USD | 10.04 | 10.12 | 10 | 10.02 | 10.02 | -0.1 (-0.99%) | 563,200 |
| 26 Jul 2021 | USD | 10.11 | 10.3 | 10.06 | 10.12 | 10.12 | -0.07 (-0.69%) | 474,700 |
| 23 Jul 2021 | USD | 10.3 | 10.39 | 10.1 | 10.19 | 10.19 | -0.1 (-0.97%) | 548,600 |
| 22 Jul 2021 | USD | 10.41 | 10.5 | 10.24 | 10.29 | 10.29 | -0.04 (-0.39%) | 288,300 |
| 21 Jul 2021 | USD | 10.46 | 10.65 | 10.25 | 10.33 | 10.33 | -0.1 (-0.96%) | 388,600 |
| 20 Jul 2021 | USD | 10.9 | 11.1 | 10.34 | 10.43 | 10.43 | -0.47 (-4.31%) | 509,000 |
| 19 Jul 2021 | USD | 10.49 | 11.12 | 10.25 | 10.9 | 10.9 | +0.41 (+3.91%) | 477,700 |
| 16 Jul 2021 | USD | 10.41 | 10.6 | 10.27 | 10.49 | 10.49 | +0.11 (+1.06%) | 568,700 |
| 15 Jul 2021 | USD | 10.76 | 10.91 | 10.24 | 10.38 | 10.38 | -0.28 (-2.63%) | 1,272,000 |
| 14 Jul 2021 | USD | 10.68 | 11.48 | 10.58 | 10.66 | 10.66 | -1.22 (-10.27%) | 2,555,100 |
| 13 Jul 2021 | USD | 12.31 | 12.49 | 11.67 | 11.88 | 11.88 | -0.61 (-4.88%) | 913,100 |
| 12 Jul 2021 | USD | 12.61 | 12.97 | 12.47 | 12.49 | 12.49 | +0.08 (+0.64%) | 295,600 |
