Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.49 | 2.49 | 1.6601 | 2.105 | 2.105 | -0.235 (-10.04%) | 34,061 |
12 Aug 2021 | USD | 1.9 | 2.37 | 1.89 | 2.34 | 2.34 | +0.32 (+15.84%) | 93,757 |
11 Aug 2021 | USD | 1.74 | 2.07 | 1.74 | 2.02 | 2.02 | +0.07 (+3.59%) | 126,116 |
10 Aug 2021 | USD | 1.72 | 2.0299 | 1.7 | 1.95 | 1.95 | +0.24 (+14.04%) | 115,495 |
9 Aug 2021 | USD | 1.6 | 1.8 | 1.55 | 1.71 | 1.71 | +0.16 (+10.32%) | 339,806 |
6 Aug 2021 | USD | 1.64 | 1.67 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 213,276 |
5 Aug 2021 | USD | 1.55 | 1.67 | 1.55 | 1.6 | 1.6 | +0.11 (+7.38%) | 149,505 |
4 Aug 2021 | USD | 1.659 | 1.659 | 1.32 | 1.49 | 1.49 | -0.19 (-11.31%) | 78,485 |
3 Aug 2021 | USD | 1.71 | 1.82 | 1.62 | 1.68 | 1.68 | -0.04 (-2.33%) | 49,098 |
2 Aug 2021 | USD | 1.96 | 1.96 | 1.52 | 1.72 | 1.72 | -0.03 (-1.71%) | 65,214 |
30 Jul 2021 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 66,918 |
29 Jul 2021 | USD | 1.9899 | 1.9899 | 1.76 | 1.88 | 1.88 | -0.07 (-3.59%) | 145,847 |
28 Jul 2021 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 1.95 | +0.14 (+7.73%) | 49,919 |
27 Jul 2021 | USD | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 38,496 |
26 Jul 2021 | USD | 2.06 | 2.06 | 1.95 | 1.95 | 1.95 | -0.14 (-6.69%) | 65,470 |
23 Jul 2021 | USD | 2.09 | 2.19 | 2.0899 | 2.0899 | 2.0899 | +0.014 (+0.69%) | 6,460 |
22 Jul 2021 | USD | 2.15 | 2.15 | 2.0756 | 2.0756 | 2.0756 | -0.024 (-1.16%) | 4,490 |
21 Jul 2021 | USD | 1.92 | 2.14 | 1.92 | 2.1 | 2.1 | +0.03 (+1.45%) | 12,999 |
20 Jul 2021 | USD | 2.05 | 2.2 | 2.03 | 2.07 | 2.07 | -0.135 (-6.10%) | 13,101 |
19 Jul 2021 | USD | 1.96 | 2.25 | 1.9599 | 2.2045 | 2.2045 | +0.144 (+7.01%) | 49,955 |
16 Jul 2021 | USD | 2.14 | 2.2 | 1.95 | 2.06 | 2.06 | -0.07 (-3.29%) | 25,788 |
15 Jul 2021 | USD | 2.2 | 2.2598 | 2.0113 | 2.13 | 2.13 | -0.23 (-9.75%) | 187,173 |
14 Jul 2021 | USD | 1.75 | 2.6 | 1.75 | 2.36 | 2.36 | -0.915 (-27.94%) | 741,780 |
13 Jul 2021 | USD | 3.46 | 3.4608 | 3.25 | 3.2751 | 3.2751 | -0.235 (-6.69%) | 407,545 |
12 Jul 2021 | USD | 3.62 | 3.88 | 3.51 | 3.51 | 3.51 | -0.08 (-2.23%) | 11,151 |
9 Jul 2021 | USD | 3.74 | 3.74 | 3.5401 | 3.59 | 3.59 | -0.16 (-4.27%) | 20,740 |
8 Jul 2021 | USD | 3.8 | 3.9599 | 3.55 | 3.75 | 3.75 | -0.38 (-9.20%) | 19,103 |
7 Jul 2021 | USD | 4.0134 | 4.13 | 3.45 | 4.13 | 4.13 | +0.13 (+3.24%) | 36,607 |
6 Jul 2021 | USD | 4.06 | 4.37 | 3.82 | 4.0003 | 4.0003 | -0.15 (-3.61%) | 39,475 |
2 Jul 2021 | USD | 4.14 | 4.745 | 3.9501 | 4.15 | 4.15 | +0.11 (+2.73%) | 41,427 |