Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 200 |
17 Jul 2020 | USD | 0.87 | 0.8701 | 0.87 | 0.87 | 0.87 | +0.12 (+16%) | 359 |
16 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 250 |
14 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.81 | 0.933 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 59,401 |
10 Jul 2020 | USD | 0.8477 | 0.8477 | 0.81 | 0.81 | 0.81 | +0.2 (+32.79%) | 11,584 |
9 Jul 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.5 | 0.6101 | 0.5 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,300 |
7 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 91,409 |
6 Jul 2020 | USD | 0.6675 | 0.6675 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 5,500 |
2 Jul 2020 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 104,150 |
1 Jul 2020 | USD | 0.6902 | 0.75 | 0.6902 | 0.75 | 0.75 | +0.14 (+22.95%) | 65,150 |
30 Jun 2020 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 21,430 |
29 Jun 2020 | USD | 0.53 | 0.8157 | 0.515 | 0.65 | 0.65 | +0.15 (+30%) | 16,400 |
26 Jun 2020 | USD | 0.4799 | 0.5 | 0.4779 | 0.5 | 0.5 | +0.01 (+2.06%) | 6,500 |
25 Jun 2020 | USD | 0.4899 | 0.52 | 0.4899 | 0.4899 | 0.4899 | -0.01 (-2.02%) | 200 |
24 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
23 Jun 2020 | USD | 0.3712 | 0.52 | 0.371 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
22 Jun 2020 | USD | 0.55 | 0.55 | 0.4885 | 0.5 | 0.5 | -0.03 (-5.66%) | 57,800 |
19 Jun 2020 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 205,160 |
18 Jun 2020 | USD | 0.5 | 0.5 | 0.4901 | 0.5 | 0.5 | 0.0 (0.0%) | 11,201 |
17 Jun 2020 | USD | 0.65 | 0.845 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,425 |
16 Jun 2020 | USD | 0.5 | 0.9226 | 0.5 | 0.5 | 0.5 | +0.002 (+0.38%) | 12,900 |
15 Jun 2020 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.5 | 0.5 | 0.4981 | 0.4981 | 0.4981 | -0.002 (-0.38%) | 2,200 |
11 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 100 |
9 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
8 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |