| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 4.25 | 4.25 | 3.81 | 4.0399 | 4.0399 | -0.16 (-3.81%) | 23,419 |
| 30 Jun 2021 | USD | 4.46 | 4.49 | 3.8001 | 4.2 | 4.2 | +0.04 (+0.96%) | 84,360 |
| 29 Jun 2021 | USD | 3.5 | 4.3 | 3.41 | 4.16 | 4.16 | +0.5 (+13.66%) | 47,470 |
| 28 Jun 2021 | USD | 3.59 | 3.77 | 3.3 | 3.66 | 3.66 | +0.065 (+1.81%) | 18,312 |
| 25 Jun 2021 | USD | 2.76 | 3.67 | 2.76 | 3.5949 | 3.5949 | +0.795 (+28.39%) | 53,944 |
| 24 Jun 2021 | USD | 2.75 | 2.91 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 29,912 |
| 23 Jun 2021 | USD | 2.615 | 2.825 | 2.58 | 2.75 | 2.75 | +0.155 (+5.97%) | 71,616 |
| 22 Jun 2021 | USD | 2.6 | 2.64 | 2.41 | 2.595 | 2.595 | -0.005 (-0.19%) | 18,428 |
| 21 Jun 2021 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 30,807 |
| 18 Jun 2021 | USD | 2.9 | 2.9 | 2.59 | 2.59 | 2.59 | -0.16 (-5.82%) | 33,953 |
| 17 Jun 2021 | USD | 2.901 | 2.99 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 12,921 |
| 16 Jun 2021 | USD | 2.75 | 2.96 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 4,388 |
| 15 Jun 2021 | USD | 3.08 | 3.08 | 2.75 | 2.75 | 2.75 | -0.26 (-8.64%) | 12,782 |
| 14 Jun 2021 | USD | 3.2 | 3.29 | 2.86 | 3.01 | 3.01 | -0.22 (-6.81%) | 22,953 |
| 11 Jun 2021 | USD | 3.43 | 3.595 | 3.06 | 3.23 | 3.23 | -0.255 (-7.32%) | 26,177 |
| 10 Jun 2021 | USD | 3.14 | 3.72 | 2.94 | 3.485 | 3.485 | +0.575 (+19.76%) | 64,236 |
| 9 Jun 2021 | USD | 2.9 | 2.97 | 2.7501 | 2.91 | 2.91 | +0.31 (+11.92%) | 60,120 |
| 8 Jun 2021 | USD | 2.2901 | 2.64 | 2.1499 | 2.6 | 2.6 | +0.3 (+13.04%) | 86,923 |
| 7 Jun 2021 | USD | 2.14 | 2.3401 | 2.05 | 2.3 | 2.3 | +0.14 (+6.49%) | 20,547 |
| 4 Jun 2021 | USD | 2.26 | 2.2815 | 2 | 2.1599 | 2.1599 | -0.04 (-1.82%) | 20,497 |
| 3 Jun 2021 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 22,305 |
| 2 Jun 2021 | USD | 2.25 | 2.25 | 2.17 | 2.24 | 2.24 | +0.09 (+4.19%) | 11,398 |
| 1 Jun 2021 | USD | 2 | 2.1834 | 1.93 | 2.15 | 2.15 | +0.15 (+7.50%) | 25,393 |
| 28 May 2021 | USD | 2.1 | 2.15 | 1.92 | 2 | 2 | -0.1 (-4.76%) | 25,995 |
| 27 May 2021 | USD | 2.15 | 2.21 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 36,855 |
| 26 May 2021 | USD | 2.15 | 2.35 | 2.01 | 2.08 | 2.08 | -0.07 (-3.26%) | 34,168 |
| 25 May 2021 | USD | 2.33 | 2.39 | 2.13 | 2.15 | 2.15 | -0.21 (-8.90%) | 17,594 |
| 24 May 2021 | USD | 3 | 3 | 2.33 | 2.36 | 2.36 | -0.52 (-18.06%) | 52,573 |
| 21 May 2021 | USD | 3 | 3 | 2.75 | 2.88 | 2.88 | +0.01 (+0.35%) | 16,832 |
| 20 May 2021 | USD | 2.55 | 2.87 | 2.49 | 2.87 | 2.87 | +0.51 (+21.61%) | 23,243 |
