| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 2.45 | 2.59 | 2.28 | 2.36 | 2.36 | -0.09 (-3.67%) | 75,678 |
| 18 May 2021 | USD | 2.47 | 2.47 | 2.1999 | 2.45 | 2.45 | +0.13 (+5.60%) | 73,989 |
| 17 May 2021 | USD | 2.13 | 2.32 | 2.13 | 2.32 | 2.32 | +0.14 (+6.42%) | 18,184 |
| 14 May 2021 | USD | 2.1 | 2.301 | 1.99 | 2.18 | 2.18 | +0.17 (+8.46%) | 58,087 |
| 13 May 2021 | USD | 2 | 2.23 | 1.909 | 2.01 | 2.01 | +0.07 (+3.61%) | 160,871 |
| 12 May 2021 | USD | 1.81 | 2.1 | 1.81 | 1.94 | 1.94 | -0.11 (-5.37%) | 152,857 |
| 11 May 2021 | USD | 2.01 | 2.16 | 1.8 | 2.05 | 2.05 | -0.24 (-10.48%) | 217,515 |
| 10 May 2021 | USD | 2.33 | 2.34 | 2.1 | 2.29 | 2.29 | -0.14 (-5.76%) | 103,593 |
| 7 May 2021 | USD | 2.24 | 2.56 | 2.19 | 2.43 | 2.43 | +0.01 (+0.41%) | 56,098 |
| 6 May 2021 | USD | 2.5101 | 2.6 | 2.09 | 2.42 | 2.42 | -0.192 (-7.35%) | 129,376 |
| 5 May 2021 | USD | 2.89 | 2.89 | 2.59 | 2.6119 | 2.6119 | -0.058 (-2.18%) | 45,825 |
| 4 May 2021 | USD | 3.23 | 3.23 | 2.585 | 2.67 | 2.67 | -0.64 (-19.34%) | 67,424 |
| 3 May 2021 | USD | 3.3 | 3.42 | 3.1601 | 3.31 | 3.31 | -0.24 (-6.76%) | 40,835 |
| 30 Apr 2021 | USD | 3.55 | 3.77 | 3.53 | 3.55 | 3.55 | +0.01 (+0.28%) | 24,919 |
| 29 Apr 2021 | USD | 3.79 | 3.79 | 3.5 | 3.54 | 3.54 | -0.202 (-5.40%) | 17,219 |
| 28 Apr 2021 | USD | 3.61 | 3.82 | 3.41 | 3.7421 | 3.7421 | +0.092 (+2.52%) | 31,979 |
| 27 Apr 2021 | USD | 3.64 | 3.68 | 3.57 | 3.65 | 3.65 | +0.09 (+2.53%) | 29,785 |
| 26 Apr 2021 | USD | 3.34 | 3.74 | 3.34 | 3.56 | 3.56 | +0.24 (+7.23%) | 40,114 |
| 23 Apr 2021 | USD | 2.8 | 3.32 | 2.8 | 3.32 | 3.32 | +0.48 (+16.90%) | 65,735 |
| 22 Apr 2021 | USD | 2.91 | 2.9516 | 2.7265 | 2.84 | 2.84 | -0.08 (-2.74%) | 60,670 |
| 21 Apr 2021 | USD | 2.71 | 3.1 | 2.49 | 2.92 | 2.92 | +0.33 (+12.74%) | 112,517 |
| 20 Apr 2021 | USD | 2.5515 | 2.7492 | 2.5 | 2.59 | 2.59 | +0.01 (+0.39%) | 69,878 |
| 19 Apr 2021 | USD | 2.44 | 2.65 | 2.44 | 2.58 | 2.58 | -0.18 (-6.52%) | 112,205 |
| 16 Apr 2021 | USD | 2.42 | 2.85 | 2.38 | 2.76 | 2.76 | +0.11 (+4.15%) | 306,652 |
| 15 Apr 2021 | USD | 2.69 | 2.9383 | 2.36 | 2.65 | 2.65 | -0.16 (-5.69%) | 138,447 |
| 14 Apr 2021 | USD | 3.01 | 3.23 | 2.65 | 2.81 | 2.81 | -0.19 (-6.33%) | 117,512 |
| 13 Apr 2021 | USD | 3.28 | 3.39 | 2.87 | 3 | 3 | -0.36 (-10.71%) | 227,318 |
| 12 Apr 2021 | USD | 3.62 | 3.6638 | 3.31 | 3.36 | 3.36 | -0.29 (-7.95%) | 93,121 |
| 9 Apr 2021 | USD | 3.61 | 3.72 | 3.6 | 3.65 | 3.65 | -0.35 (-8.75%) | 63,122 |
| 8 Apr 2021 | USD | 4.09 | 4.09 | 3.61 | 4 | 4 | +0.01 (+0.25%) | 73,738 |
