| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 9.3 | 9.3 | 7 | 8.4 | 8.4 | -1.33 (-13.67%) | 193,258 |
| 22 Feb 2021 | USD | 9.8 | 10.47 | 9.71 | 9.73 | 9.73 | -0.24 (-2.41%) | 56,052 |
| 19 Feb 2021 | USD | 10.3 | 10.57 | 9.94 | 9.97 | 9.97 | +0.24 (+2.47%) | 115,251 |
| 18 Feb 2021 | USD | 10.4 | 10.46 | 9.5 | 9.73 | 9.73 | -0.71 (-6.80%) | 178,672 |
| 17 Feb 2021 | USD | 10.32 | 10.94 | 9.8278 | 10.44 | 10.44 | +0.12 (+1.16%) | 93,062 |
| 16 Feb 2021 | USD | 11 | 11.1301 | 10.21 | 10.32 | 10.32 | -0.43 (-4%) | 82,440 |
| 12 Feb 2021 | USD | 11.45 | 11.45 | 10.32 | 10.75 | 10.75 | -0.345 (-3.11%) | 39,424 |
| 11 Feb 2021 | USD | 10.6 | 11.96 | 10.07 | 11.095 | 11.095 | +0.145 (+1.32%) | 178,905 |
| 10 Feb 2021 | USD | 11.4 | 11.9 | 10.07 | 10.95 | 10.95 | -0.02 (-0.18%) | 157,005 |
| 9 Feb 2021 | USD | 10.35 | 11.09 | 10.32 | 10.97 | 10.97 | +0.63 (+6.09%) | 112,603 |
| 8 Feb 2021 | USD | 9.6 | 10.48 | 9.34 | 10.34 | 10.34 | +0.79 (+8.27%) | 160,149 |
| 5 Feb 2021 | USD | 9.5 | 10 | 9 | 9.55 | 9.55 | +0.35 (+3.80%) | 105,645 |
| 4 Feb 2021 | USD | 8.88 | 9.4 | 8.52 | 9.2 | 9.2 | +0.68 (+7.98%) | 147,030 |
| 3 Feb 2021 | USD | 8.25 | 9 | 8.2 | 8.52 | 8.52 | +0.4 (+4.93%) | 102,324 |
| 2 Feb 2021 | USD | 7.98 | 8.35 | 7.76 | 8.12 | 8.12 | +0.535 (+7.05%) | 116,550 |
| 1 Feb 2021 | USD | 7.21 | 7.73 | 7.01 | 7.585 | 7.585 | +0.605 (+8.67%) | 124,356 |
| 29 Jan 2021 | USD | 7.53 | 7.6409 | 6.8 | 6.98 | 6.98 | -0.91 (-11.53%) | 228,467 |
| 28 Jan 2021 | USD | 7.5 | 7.9 | 6.8 | 7.89 | 7.89 | +0.71 (+9.89%) | 357,088 |
| 27 Jan 2021 | USD | 7.635 | 8.1 | 6.62 | 7.18 | 7.18 | -1.59 (-18.13%) | 291,525 |
| 26 Jan 2021 | USD | 9.9 | 10.2 | 8.5139 | 8.77 | 8.77 | -0.72 (-7.59%) | 228,344 |
| 25 Jan 2021 | USD | 8.99 | 9.6 | 8.21 | 9.49 | 9.49 | -0.17 (-1.76%) | 210,111 |
| 22 Jan 2021 | USD | 10 | 10.5 | 9.5 | 9.66 | 9.66 | -0.58 (-5.66%) | 164,429 |
| 21 Jan 2021 | USD | 8.94 | 10.24 | 8.4 | 10.24 | 10.24 | +0.88 (+9.40%) | 176,678 |
| 20 Jan 2021 | USD | 9 | 9.6 | 8.6 | 9.36 | 9.36 | -0.01 (-0.11%) | 139,597 |
| 19 Jan 2021 | USD | 6.99 | 9.39 | 6.5006 | 9.37 | 9.37 | +2.63 (+39.02%) | 624,666 |
| 15 Jan 2021 | USD | 6.85 | 6.94 | 6.15 | 6.74 | 6.74 | -0.05 (-0.74%) | 204,286 |
| 14 Jan 2021 | USD | 6.72 | 6.98 | 6.02 | 6.79 | 6.79 | +1.88 (+38.29%) | 734,850 |
| 13 Jan 2021 | USD | 4.55 | 4.99 | 4.4498 | 4.91 | 4.91 | +0.56 (+12.87%) | 344,110 |
| 12 Jan 2021 | USD | 4.12 | 4.45 | 4.12 | 4.35 | 4.35 | +0.18 (+4.32%) | 99,813 |
| 11 Jan 2021 | USD | 4.39 | 4.39 | 4.012 | 4.17 | 4.17 | +0.02 (+0.48%) | 140,230 |
