Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 4.59 | 4.59 | 4.15 | 4.15 | 4.15 | -0.228 (-5.20%) | 193,341 |
7 Jan 2021 | USD | 4.4499 | 4.47 | 4.22 | 4.3777 | 4.3777 | +0.108 (+2.52%) | 57,774 |
6 Jan 2021 | USD | 4.32 | 4.508 | 4.1 | 4.27 | 4.27 | -0.23 (-5.11%) | 87,341 |
5 Jan 2021 | USD | 4.19 | 4.59 | 3.9 | 4.5 | 4.5 | -0.45 (-9.09%) | 289,756 |
4 Jan 2021 | USD | 5.29 | 5.31 | 4.6 | 4.95 | 4.95 | -0.34 (-6.43%) | 361,355 |
31 Dec 2020 | USD | 5.27 | 5.29 | 5.0701 | 5.2899 | 5.2899 | +0.03 (+0.57%) | 167,082 |
30 Dec 2020 | USD | 5.27 | 5.27 | 5.03 | 5.2598 | 5.2598 | +0.15 (+2.93%) | 86,897 |
29 Dec 2020 | USD | 5.69 | 5.86 | 4.5 | 5.11 | 5.11 | -0.575 (-10.11%) | 381,726 |
28 Dec 2020 | USD | 6.41 | 6.41 | 5.66 | 5.685 | 5.685 | -0.265 (-4.45%) | 229,671 |
24 Dec 2020 | USD | 4.92 | 6.1 | 4.92 | 5.95 | 5.95 | +1 (+20.20%) | 269,306 |
23 Dec 2020 | USD | 4.77 | 5.09 | 4.61 | 4.95 | 4.95 | +0.21 (+4.43%) | 147,690 |
22 Dec 2020 | USD | 4.42 | 4.895 | 4.42 | 4.74 | 4.74 | +0.39 (+8.97%) | 291,658 |
21 Dec 2020 | USD | 4.06 | 4.69 | 3.77 | 4.35 | 4.35 | +0.59 (+15.69%) | 342,339 |
18 Dec 2020 | USD | 3.79 | 3.9498 | 3.7417 | 3.76 | 3.76 | -0.09 (-2.34%) | 51,843 |
17 Dec 2020 | USD | 4 | 4 | 3.6 | 3.8499 | 3.8499 | +0.24 (+6.65%) | 134,735 |
16 Dec 2020 | USD | 4 | 4.16 | 3.61 | 3.61 | 3.61 | -0.35 (-8.84%) | 99,800 |
15 Dec 2020 | USD | 4.4 | 4.4 | 3.76 | 3.96 | 3.96 | -0.31 (-7.26%) | 230,941 |
14 Dec 2020 | USD | 4.8 | 4.81 | 4.11 | 4.27 | 4.27 | -0.11 (-2.51%) | 440,853 |
11 Dec 2020 | USD | 4.33 | 4.56 | 4.3002 | 4.38 | 4.38 | -0.085 (-1.90%) | 217,297 |
10 Dec 2020 | USD | 4.5 | 4.71 | 4.38 | 4.465 | 4.465 | +0.055 (+1.25%) | 139,987 |
9 Dec 2020 | USD | 4.83 | 4.99 | 4.39 | 4.41 | 4.41 | -0.1 (-2.22%) | 332,221 |
8 Dec 2020 | USD | 4.68 | 4.89 | 4.3 | 4.51 | 4.51 | +0.38 (+9.20%) | 683,600 |
7 Dec 2020 | USD | 4.2 | 4.68 | 3.79 | 4.13 | 4.13 | +0.17 (+4.29%) | 563,806 |
4 Dec 2020 | USD | 3.74 | 4.09 | 3.35 | 3.9601 | 3.9601 | +0.58 (+17.16%) | 476,721 |
3 Dec 2020 | USD | 3.35 | 3.59 | 3.25 | 3.3801 | 3.3801 | +0.205 (+6.46%) | 308,532 |
2 Dec 2020 | USD | 2.76 | 3.2289 | 2.76 | 3.175 | 3.175 | +0.095 (+3.08%) | 175,492 |
1 Dec 2020 | USD | 3.38 | 3.4798 | 2.75 | 3.08 | 3.08 | -0.1 (-3.14%) | 315,553 |
30 Nov 2020 | USD | 3.92 | 3.93 | 3.01 | 3.18 | 3.18 | +0.08 (+2.58%) | 507,193 |
27 Nov 2020 | USD | 2.94 | 3.4399 | 2.8726 | 3.1 | 3.1 | +0.51 (+19.69%) | 593,514 |
25 Nov 2020 | USD | 2.25 | 2.95 | 2.14 | 2.59 | 2.59 | +0.34 (+15.11%) | 559,447 |