Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 2.13 | 2.26 | 2.08 | 2.2501 | 2.2501 | +0.11 (+5.14%) | 223,634 |
23 Nov 2020 | USD | 2.16 | 2.21 | 2.07 | 2.14 | 2.14 | -0.04 (-1.83%) | 453,209 |
20 Nov 2020 | USD | 2.32 | 2.41 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 232,450 |
19 Nov 2020 | USD | 2.22 | 2.2599 | 2.03 | 2.2101 | 2.2101 | +0.08 (+3.76%) | 410,827 |
18 Nov 2020 | USD | 2 | 2.2 | 1.92 | 2.13 | 2.13 | +0.13 (+6.50%) | 336,527 |
17 Nov 2020 | USD | 2.14 | 2.14 | 1.9 | 2 | 2 | -0.08 (-3.85%) | 135,509 |
16 Nov 2020 | USD | 1.99 | 2.25 | 1.97 | 2.08 | 2.08 | +0.06 (+2.98%) | 282,549 |
13 Nov 2020 | USD | 1.92 | 2.08 | 1.85 | 2.0199 | 2.0199 | +0.2 (+10.98%) | 240,973 |
12 Nov 2020 | USD | 1.845 | 1.94 | 1.76 | 1.82 | 1.82 | -0.025 (-1.36%) | 94,306 |
11 Nov 2020 | USD | 1.78 | 1.9 | 1.78 | 1.845 | 1.845 | +0.065 (+3.65%) | 30,854 |
10 Nov 2020 | USD | 1.87 | 1.9 | 1.73 | 1.78 | 1.78 | -0.15 (-7.77%) | 112,721 |
9 Nov 2020 | USD | 1.95 | 1.96 | 1.86 | 1.93 | 1.93 | +0.073 (+3.92%) | 104,003 |
6 Nov 2020 | USD | 1.9 | 1.9 | 1.7952 | 1.8572 | 1.8572 | -0.033 (-1.74%) | 133,124 |
5 Nov 2020 | USD | 1.95 | 1.97 | 1.68 | 1.89 | 1.89 | -0.06 (-3.08%) | 468,853 |
4 Nov 2020 | USD | 2.025 | 2.05 | 1.9492 | 1.9501 | 1.9501 | -0.055 (-2.74%) | 56,574 |
3 Nov 2020 | USD | 2.03 | 2.09 | 1.94 | 2.005 | 2.005 | -0.055 (-2.67%) | 60,241 |
2 Nov 2020 | USD | 1.99 | 2.06 | 1.91 | 2.06 | 2.06 | +0.26 (+14.43%) | 144,086 |
30 Oct 2020 | USD | 1.98 | 1.98 | 1.8 | 1.8002 | 1.8002 | -0.18 (-9.08%) | 233,606 |
29 Oct 2020 | USD | 2.2 | 2.2 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 170,628 |
28 Oct 2020 | USD | 2.1 | 2.1464 | 1.9199 | 2.03 | 2.03 | -0.15 (-6.88%) | 219,933 |
27 Oct 2020 | USD | 1.93 | 2.25 | 1.93 | 2.18 | 2.18 | +0.139 (+6.78%) | 133,020 |
26 Oct 2020 | USD | 2.33 | 2.33 | 1.93 | 2.0415 | 2.0415 | -0.159 (-7.20%) | 256,132 |
23 Oct 2020 | USD | 2.49 | 2.54 | 2.06 | 2.2 | 2.2 | -0.25 (-10.20%) | 318,142 |
22 Oct 2020 | USD | 2.97 | 2.97 | 2.21 | 2.45 | 2.45 | -0.05 (-2%) | 120,550 |
21 Oct 2020 | USD | 2.27 | 2.9899 | 2.26 | 2.5 | 2.5 | +0.15 (+6.38%) | 413,586 |
20 Oct 2020 | USD | 2 | 2.42 | 1.9911 | 2.35 | 2.35 | +0.4 (+20.51%) | 843,429 |
19 Oct 2020 | USD | 2.07 | 2.1002 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 707,774 |
16 Oct 2020 | USD | 1.99 | 1.99 | 1.88 | 1.91 | 1.91 | -0.05 (-2.55%) | 575,069 |
15 Oct 2020 | USD | 1.88 | 2.08 | 1.8672 | 1.96 | 1.96 | +0.06 (+3.16%) | 502,418 |
14 Oct 2020 | USD | 1.87 | 1.95 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 236,589 |