Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.036 | 2.15 | 1.87 | 1.89 | 1.89 | -0.12 (-5.97%) | 583,424 |
12 Oct 2020 | USD | 1.99 | 2.29 | 1.91 | 2.01 | 2.01 | +0.12 (+6.35%) | 536,106 |
9 Oct 2020 | USD | 2.1 | 2.1 | 1.8 | 1.89 | 1.89 | 0.0 (0.0%) | 686,398 |
8 Oct 2020 | USD | 2 | 2.05 | 1.77 | 1.89 | 1.89 | +0.17 (+9.88%) | 1,083,784 |
7 Oct 2020 | USD | 1.65 | 2.16 | 1.4 | 1.72 | 1.72 | +0.07 (+4.24%) | 2,180,806 |
6 Oct 2020 | USD | 1.29 | 1.84 | 1.29 | 1.65 | 1.65 | +0.35 (+26.92%) | 110,166 |
5 Oct 2020 | USD | 1.2 | 1.37 | 1.02 | 1.3 | 1.3 | +0.07 (+5.69%) | 92,600 |
2 Oct 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.21 | 1.3 | 1.145 | 1.23 | 1.23 | +0.077 (+6.65%) | 16,700 |
30 Sep 2020 | USD | 1.37 | 1.37 | 1.1533 | 1.1533 | 1.1533 | +0.153 (+15.33%) | 1,208 |
29 Sep 2020 | USD | 0.92 | 1.01 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 9,647 |
28 Sep 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.003 (+0.34%) | 109 |
25 Sep 2020 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.92 | 0.92 | 0.9169 | 0.9169 | 0.9169 | -0.003 (-0.34%) | 2,050 |
23 Sep 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.17 (+22.67%) | 5,600 |
22 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 17,900 |
21 Sep 2020 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 49,649 |
18 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,160 |
17 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 1,100 |
16 Sep 2020 | USD | 0.67 | 0.67 | 0.638 | 0.638 | 0.638 | +0.167 (+35.37%) | 2,849 |
15 Sep 2020 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 (0.0%) | 34 |
14 Sep 2020 | USD | 0.49 | 0.49 | 0.4713 | 0.4713 | 0.4713 | -0.199 (-29.66%) | 851 |
11 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 27 |
4 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.7 | 0.7 | 0.6976 | 0.7 | 0.7 | 0.0 (0.0%) | 27 |
2 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 51,370 |