Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | -0.08 (-10.26%) | 90,734 |
28 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 100 |
24 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.5 | 0.725 | 0.5 | 0.7 | 0.7 | -0.02 (-2.78%) | 17,170 |
20 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.17 (+30.91%) | 100 |
18 Aug 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 330 |
17 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.095 (+16.24%) | 100 |
14 Aug 2020 | USD | 0.725 | 0.73 | 0.45 | 0.585 | 0.585 | +0.085 (+17.00%) | 585,804 |
13 Aug 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 500,500 |
12 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.125 (-18.52%) | 9,000 |
10 Aug 2020 | USD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.125 (+22.73%) | 1,051 |
7 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 591,100 |
6 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
31 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 400 |
30 Jul 2020 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.288 (-36.07%) | 45,062 |
29 Jul 2020 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.87 | 0.87 | 0.7977 | 0.7977 | 0.7977 | -0.072 (-8.31%) | 29,402 |
22 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |