Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 10.42 | 10.49 | 10.02 | 10.05 | 10.05 | -0.34 (-3.27%) | 267,300 |
8 Jun 2022 | USD | 10.02 | 10.6 | 9.99 | 10.39 | 10.39 | +0.18 (+1.76%) | 217,100 |
7 Jun 2022 | USD | 9.92 | 10.22 | 9.76 | 10.21 | 10.21 | +0.13 (+1.29%) | 170,500 |
6 Jun 2022 | USD | 10.62 | 10.7 | 9.88 | 10.08 | 10.08 | -0.3 (-2.89%) | 258,000 |
3 Jun 2022 | USD | 10.67 | 10.92 | 10.29 | 10.38 | 10.38 | -0.57 (-5.21%) | 173,200 |
2 Jun 2022 | USD | 9.91 | 10.99 | 9.8 | 10.95 | 10.95 | +1.13 (+11.51%) | 668,500 |
1 Jun 2022 | USD | 9.6 | 10 | 9.155 | 9.82 | 9.82 | +0.43 (+4.58%) | 732,500 |
31 May 2022 | USD | 9.76 | 9.79 | 9.21 | 9.39 | 9.39 | -0.49 (-4.96%) | 149,200 |
27 May 2022 | USD | 9.8 | 9.88 | 9.56 | 9.88 | 9.88 | +0.49 (+5.22%) | 142,100 |
26 May 2022 | USD | 8.97 | 9.625 | 8.97 | 9.39 | 9.39 | +0.4 (+4.45%) | 99,900 |
25 May 2022 | USD | 8.6 | 9.089 | 8.6 | 8.99 | 8.99 | +0.35 (+4.05%) | 265,500 |
24 May 2022 | USD | 8.96 | 8.96 | 8.53 | 8.64 | 8.64 | -0.45 (-4.95%) | 357,700 |
23 May 2022 | USD | 9.15 | 9.325 | 8.92 | 9.09 | 9.09 | -0.03 (-0.33%) | 528,300 |
20 May 2022 | USD | 9.41 | 9.53 | 8.72 | 9.12 | 9.12 | -0.28 (-2.98%) | 1,151,800 |
19 May 2022 | USD | 9.53 | 9.64 | 9.36 | 9.4 | 9.4 | -0.23 (-2.39%) | 467,800 |
18 May 2022 | USD | 10.2 | 10.4 | 9.57 | 9.63 | 9.63 | -0.58 (-5.68%) | 470,500 |
17 May 2022 | USD | 10.36 | 10.5 | 9.83 | 10.21 | 10.21 | +0.22 (+2.20%) | 311,500 |
16 May 2022 | USD | 10.17 | 10.17 | 9.77 | 9.99 | 9.99 | -0.21 (-2.06%) | 147,600 |
13 May 2022 | USD | 10.04 | 10.42 | 10.03 | 10.2 | 10.2 | +0.47 (+4.83%) | 172,700 |
12 May 2022 | USD | 9.04 | 10 | 8.9 | 9.73 | 9.73 | +0.65 (+7.16%) | 402,500 |
11 May 2022 | USD | 9.77 | 10.37 | 8.965 | 9.08 | 9.08 | -0.81 (-8.19%) | 408,800 |
10 May 2022 | USD | 10.98 | 11 | 9.823 | 9.89 | 9.89 | -0.75 (-7.05%) | 434,700 |
9 May 2022 | USD | 11.8 | 12.12 | 10.56 | 10.64 | 10.64 | -1.45 (-11.99%) | 273,600 |
6 May 2022 | USD | 11.4 | 12.4 | 11.1 | 12.09 | 12.09 | +0.36 (+3.07%) | 828,000 |
5 May 2022 | USD | 12.45 | 12.5 | 11.56 | 11.73 | 11.73 | -0.9 (-7.13%) | 334,700 |
4 May 2022 | USD | 12.67 | 12.775 | 12.11 | 12.63 | 12.63 | -0.11 (-0.86%) | 195,600 |
3 May 2022 | USD | 13.09 | 13.09 | 12.56 | 12.74 | 12.74 | -0.32 (-2.45%) | 112,300 |
2 May 2022 | USD | 12.61 | 13.15 | 12.39 | 13.06 | 13.06 | +0.52 (+4.15%) | 130,100 |
29 Apr 2022 | USD | 12.79 | 13.18 | 12.47 | 12.54 | 12.54 | -0.42 (-3.24%) | 126,600 |
28 Apr 2022 | USD | 12.78 | 13.15 | 12.42 | 12.96 | 12.96 | +0.23 (+1.81%) | 126,100 |