| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 14.15 | 14.875 | 13.9 | 14.12 | 14.12 | +0.35 (+2.54%) | 357,000 |
| 14 Mar 2022 | USD | 12.52 | 13.98 | 12.41 | 13.77 | 13.77 | +1.29 (+10.34%) | 521,700 |
| 11 Mar 2022 | USD | 13.1 | 13.305 | 12.43 | 12.48 | 12.48 | -0.47 (-3.63%) | 270,800 |
| 10 Mar 2022 | USD | 12.86 | 13.26 | 12.695 | 12.95 | 12.95 | -0.39 (-2.92%) | 199,100 |
| 9 Mar 2022 | USD | 11.86 | 13.44 | 11.86 | 13.34 | 13.34 | +1.86 (+16.20%) | 497,700 |
| 8 Mar 2022 | USD | 12.2 | 12.2 | 11.06 | 11.48 | 11.48 | -0.34 (-2.88%) | 2,887,700 |
| 7 Mar 2022 | USD | 12.6 | 12.78 | 11.81 | 11.82 | 11.82 | -0.87 (-6.86%) | 475,000 |
| 4 Mar 2022 | USD | 13.97 | 14 | 12.38 | 12.69 | 12.69 | -1.35 (-9.62%) | 529,400 |
| 3 Mar 2022 | USD | 14.19 | 14.73 | 13.65 | 14.04 | 14.04 | -0.08 (-0.57%) | 395,500 |
| 2 Mar 2022 | USD | 14.33 | 14.455 | 13.85 | 14.12 | 14.12 | -0.24 (-1.67%) | 171,700 |
| 1 Mar 2022 | USD | 14.65 | 14.87 | 14.27 | 14.36 | 14.36 | -0.29 (-1.98%) | 331,429 |
| 28 Feb 2022 | USD | 13.8 | 14.72 | 13.8 | 14.65 | 14.65 | +0.7 (+5.02%) | 170,931 |
| 25 Feb 2022 | USD | 13.55 | 14.01 | 13.44 | 13.95 | 13.95 | +0.51 (+3.79%) | 204,429 |
| 24 Feb 2022 | USD | 12.27 | 13.53 | 12.18 | 13.44 | 13.44 | +0.44 (+3.38%) | 319,700 |
| 23 Feb 2022 | USD | 13.39 | 13.59 | 12.87 | 13 | 13 | -0.2 (-1.52%) | 467,600 |
| 22 Feb 2022 | USD | 12.65 | 13.28 | 12.513 | 13.2 | 13.2 | +0.55 (+4.35%) | 654,600 |
| 18 Feb 2022 | USD | 13.48 | 13.64 | 12.17 | 12.65 | 12.65 | -0.99 (-7.26%) | 539,600 |
| 17 Feb 2022 | USD | 13.45 | 13.79 | 13.45 | 13.64 | 13.64 | +0.06 (+0.44%) | 185,700 |
| 16 Feb 2022 | USD | 13.97 | 14.41 | 13.13 | 13.58 | 13.58 | -0.39 (-2.79%) | 240,000 |
| 15 Feb 2022 | USD | 13.85 | 14.04 | 13.29 | 13.97 | 13.97 | +0.51 (+3.79%) | 182,700 |
| 14 Feb 2022 | USD | 13.37 | 14.24 | 13.29 | 13.46 | 13.46 | +0.17 (+1.28%) | 157,600 |
| 11 Feb 2022 | USD | 14.35 | 14.798 | 13.25 | 13.29 | 13.29 | -1.07 (-7.45%) | 452,800 |
| 10 Feb 2022 | USD | 14.01 | 14.82 | 13.8 | 14.36 | 14.36 | -0.03 (-0.21%) | 367,700 |
| 9 Feb 2022 | USD | 13.28 | 14.47 | 13.11 | 14.39 | 14.39 | +1.62 (+12.69%) | 464,000 |
| 8 Feb 2022 | USD | 12.849 | 12.98 | 12.34 | 12.77 | 12.77 | 0.0 (0.0%) | 256,600 |
| 7 Feb 2022 | USD | 12.22 | 12.85 | 11.83 | 12.77 | 12.77 | +0.84 (+7.04%) | 802,100 |
| 4 Feb 2022 | USD | 11.59 | 11.93 | 11.16 | 11.93 | 11.93 | +0.34 (+2.93%) | 342,100 |
| 3 Feb 2022 | USD | 12.3 | 12.34 | 11.43 | 11.59 | 11.59 | -0.91 (-7.28%) | 430,500 |
| 2 Feb 2022 | USD | 13.75 | 13.82 | 12.35 | 12.5 | 12.5 | -1.14 (-8.36%) | 215,000 |
| 1 Feb 2022 | USD | 13.5 | 13.814 | 13.2 | 13.64 | 13.64 | +0.24 (+1.79%) | 196,900 |
