| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 22.88 | 22.88 | 21.84 | 22.11 | 22.11 | -0.75 (-3.28%) | 220,900 |
| 21 Oct 2021 | USD | 23.12 | 23.23 | 22.58 | 22.86 | 22.86 | -0.03 (-0.13%) | 101,300 |
| 20 Oct 2021 | USD | 22.52 | 23.45 | 22.03 | 22.89 | 22.89 | +0.5 (+2.23%) | 260,700 |
| 19 Oct 2021 | USD | 23.5 | 23.99 | 22.26 | 22.39 | 22.39 | -0.96 (-4.11%) | 320,600 |
| 18 Oct 2021 | USD | 23.87 | 24 | 23.111 | 23.35 | 23.35 | -0.92 (-3.79%) | 424,700 |
| 15 Oct 2021 | USD | 24.25 | 24.96 | 23.82 | 24.27 | 24.27 | +0.61 (+2.58%) | 1,132,800 |
| 14 Oct 2021 | USD | 22.23 | 23.9 | 21.83 | 23.66 | 23.66 | +2 (+9.23%) | 1,048,300 |
| 13 Oct 2021 | USD | 21.75 | 21.98 | 21.06 | 21.66 | 21.66 | +0.01 (+0.05%) | 406,500 |
| 12 Oct 2021 | USD | 22.54 | 22.943 | 21.455 | 21.65 | 21.65 | -0.93 (-4.12%) | 904,900 |
| 11 Oct 2021 | USD | 23.46 | 23.89 | 22.52 | 22.58 | 22.58 | -0.9 (-3.83%) | 833,900 |
| 8 Oct 2021 | USD | 23.5 | 24.1 | 22.75 | 23.48 | 23.48 | +0.01 (+0.04%) | 469,900 |
| 7 Oct 2021 | USD | 24 | 24.22 | 23.08 | 23.47 | 23.47 | +0.61 (+2.67%) | 266,600 |
| 6 Oct 2021 | USD | 22.95 | 23.7 | 22.44 | 22.86 | 22.86 | -0.28 (-1.21%) | 315,900 |
| 5 Oct 2021 | USD | 22.41 | 23.37 | 22.41 | 23.14 | 23.14 | +0.49 (+2.16%) | 846,100 |
| 4 Oct 2021 | USD | 23.45 | 23.69 | 22.07 | 22.65 | 22.65 | -0.8 (-3.41%) | 357,300 |
| 1 Oct 2021 | USD | 22.81 | 23.76 | 22.25 | 23.45 | 23.45 | +0.82 (+3.62%) | 266,800 |
| 30 Sep 2021 | USD | 23.78 | 23.98 | 22.57 | 22.63 | 22.63 | -1.15 (-4.84%) | 460,500 |
| 29 Sep 2021 | USD | 24 | 24.465 | 22.375 | 23.78 | 23.78 | -0.47 (-1.94%) | 1,046,800 |
| 28 Sep 2021 | USD | 25 | 25 | 22 | 24.25 | 24.25 | -0.95 (-3.77%) | 2,211,400 |
| 27 Sep 2021 | USD | 25.65 | 25.915 | 24.9 | 25.2 | 25.2 | -0.77 (-2.96%) | 426,800 |
| 24 Sep 2021 | USD | 26.02 | 26.21 | 25.7 | 25.97 | 25.97 | -0.28 (-1.07%) | 240,500 |
| 23 Sep 2021 | USD | 26.05 | 26.89 | 25.61 | 26.25 | 26.25 | +0.24 (+0.92%) | 502,600 |
| 22 Sep 2021 | USD | 26.1 | 26.66 | 25.16 | 26.01 | 26.01 | +0.11 (+0.42%) | 866,500 |
| 21 Sep 2021 | USD | 26.98 | 27.549 | 25.4 | 25.9 | 25.9 | -0.4 (-1.52%) | 1,089,700 |
| 20 Sep 2021 | USD | 26.48 | 26.678 | 25.25 | 26.3 | 26.3 | -0.7 (-2.59%) | 931,500 |
| 17 Sep 2021 | USD | 26.72 | 27.15 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 917,900 |
| 16 Sep 2021 | USD | 28 | 28.22 | 25.32 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,893,000 |
| 15 Sep 2021 | USD | 25.17 | 27.66 | 24.25 | 27 | 27 | +1.95 (+7.78%) | 3,753,400 |
| 14 Sep 2021 | USD | 26.99 | 27.03 | 24.2 | 25.05 | 25.05 | 0.0 (0.0%) | 12,819,400 |
