| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 10.37 | 10.607 | 10.29 | 10.32 | 10.32 | -0.075 (-0.72%) | 271,887 |
| 30 Jan 2024 | USD | 10.71 | 10.71 | 10.34 | 10.395 | 10.395 | -0.265 (-2.49%) | 197,300 |
| 29 Jan 2024 | USD | 10.55 | 10.7465 | 10.4 | 10.66 | 10.66 | +0.21 (+2.01%) | 271,029 |
| 26 Jan 2024 | USD | 10.56 | 10.67 | 10.395 | 10.45 | 10.45 | +0.04 (+0.38%) | 290,500 |
| 25 Jan 2024 | USD | 10.56 | 10.62 | 10.22 | 10.41 | 10.41 | 0.0 (0.0%) | 371,561 |
| 24 Jan 2024 | USD | 11.48 | 11.58 | 9.976 | 10.41 | 10.41 | -1.19 (-10.26%) | 1,735,800 |
| 23 Jan 2024 | USD | 11.59 | 11.68 | 11.44 | 11.6 | 11.6 | +0.14 (+1.22%) | 115,500 |
| 22 Jan 2024 | USD | 11.29 | 11.535 | 11.29 | 11.46 | 11.46 | +0.18 (+1.60%) | 135,600 |
| 19 Jan 2024 | USD | 11.23 | 11.33 | 11.01 | 11.28 | 11.28 | +0.14 (+1.26%) | 177,400 |
| 18 Jan 2024 | USD | 10.97 | 11.225 | 10.97 | 11.14 | 11.14 | +0.19 (+1.74%) | 182,400 |
| 17 Jan 2024 | USD | 10.94 | 10.96 | 10.841 | 10.95 | 10.95 | -0.12 (-1.08%) | 141,600 |
| 16 Jan 2024 | USD | 10.85 | 11.09 | 10.85 | 11.07 | 11.07 | -0.08 (-0.72%) | 202,300 |
| 12 Jan 2024 | USD | 11.5 | 11.5 | 11.15 | 11.15 | 11.15 | -0.19 (-1.68%) | 117,600 |
| 11 Jan 2024 | USD | 11.39 | 11.46 | 11.15 | 11.34 | 11.34 | -0.1 (-0.87%) | 116,400 |
| 10 Jan 2024 | USD | 11.4 | 11.475 | 11.328 | 11.44 | 11.44 | +0.08 (+0.70%) | 132,200 |
| 9 Jan 2024 | USD | 11.38 | 11.565 | 11.31 | 11.36 | 11.36 | -0.04 (-0.35%) | 190,400 |
| 8 Jan 2024 | USD | 11.19 | 11.55 | 11.16 | 11.4 | 11.4 | +0.32 (+2.89%) | 231,600 |
| 5 Jan 2024 | USD | 10.96 | 11.32 | 10.96 | 11.08 | 11.08 | +0.11 (+1.00%) | 260,700 |
| 4 Jan 2024 | USD | 10.75 | 11.06 | 10.57 | 10.97 | 10.97 | +0.16 (+1.48%) | 236,000 |
| 3 Jan 2024 | USD | 10.87 | 10.975 | 10.76 | 10.81 | 10.81 | -0.21 (-1.91%) | 294,800 |
| 2 Jan 2024 | USD | 10.99 | 11.18 | 10.775 | 11.02 | 11.02 | -0.03 (-0.27%) | 362,400 |
| 29 Dec 2023 | USD | 11.09 | 11.26 | 11.02 | 11.05 | 11.05 | -0.07 (-0.63%) | 192,400 |
| 28 Dec 2023 | USD | 11.04 | 11.25 | 11.04 | 11.12 | 11.12 | +0.07 (+0.63%) | 235,600 |
| 27 Dec 2023 | USD | 11.03 | 11.12 | 10.97 | 11.05 | 11.05 | +0.02 (+0.18%) | 137,500 |
| 26 Dec 2023 | USD | 10.94 | 11.04 | 10.91 | 11.03 | 11.03 | +0.08 (+0.73%) | 113,600 |
| 22 Dec 2023 | USD | 11.04 | 11.12 | 10.872 | 10.95 | 10.95 | -0.04 (-0.36%) | 159,400 |
| 21 Dec 2023 | USD | 11.02 | 11.085 | 10.81 | 10.99 | 10.99 | +0.04 (+0.37%) | 214,800 |
| 20 Dec 2023 | USD | 10.69 | 11.285 | 10.68 | 10.95 | 10.95 | +0.18 (+1.67%) | 1,361,500 |
| 19 Dec 2023 | USD | 10.77 | 10.8 | 10.695 | 10.77 | 10.77 | +0.08 (+0.75%) | 295,300 |
| 18 Dec 2023 | USD | 10.56 | 10.78 | 10.51 | 10.69 | 10.69 | +0.09 (+0.85%) | 410,900 |
