Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 8.21 | 9.41 | 8.21 | 9.27 | 9.27 | +1.17 (+14.44%) | 1,174,700 |
1 Nov 2023 | USD | 8.56 | 8.7 | 8.08 | 8.1 | 8.1 | -0.73 (-8.27%) | 1,343,200 |
31 Oct 2023 | USD | 8.81 | 9.04 | 8.78 | 8.83 | 8.83 | +0.02 (+0.23%) | 155,300 |
30 Oct 2023 | USD | 8.82 | 8.89 | 8.61 | 8.81 | 8.81 | +0.06 (+0.69%) | 269,600 |
27 Oct 2023 | USD | 8.8 | 8.91 | 8.675 | 8.75 | 8.75 | +0.04 (+0.46%) | 283,600 |
26 Oct 2023 | USD | 8.39 | 8.85 | 8.27 | 8.71 | 8.71 | +0.37 (+4.44%) | 493,000 |
25 Oct 2023 | USD | 8.77 | 8.86 | 8.29 | 8.34 | 8.34 | -0.52 (-5.87%) | 331,400 |
24 Oct 2023 | USD | 8.74 | 8.9 | 8.74 | 8.86 | 8.86 | +0.2 (+2.31%) | 137,000 |
23 Oct 2023 | USD | 8.68 | 8.9 | 8.62 | 8.66 | 8.66 | -0.1 (-1.14%) | 226,100 |
20 Oct 2023 | USD | 9.03 | 9.03 | 8.745 | 8.76 | 8.76 | -0.24 (-2.67%) | 219,500 |
19 Oct 2023 | USD | 8.98 | 9.12 | 8.89 | 9 | 9 | +0.005 (+0.06%) | 181,200 |
18 Oct 2023 | USD | 9.24 | 9.265 | 8.98 | 8.995 | 8.995 | -0.325 (-3.49%) | 137,700 |
17 Oct 2023 | USD | 9.23 | 9.435 | 9.23 | 9.32 | 9.32 | +0.05 (+0.54%) | 140,100 |
16 Oct 2023 | USD | 9.05 | 9.38 | 9.03 | 9.27 | 9.27 | +0.27 (+3%) | 297,100 |
13 Oct 2023 | USD | 9.08 | 9.11 | 8.85 | 9 | 9 | -0.09 (-0.99%) | 316,800 |
12 Oct 2023 | USD | 9.41 | 9.42 | 9.06 | 9.09 | 9.09 | -0.41 (-4.32%) | 126,200 |
11 Oct 2023 | USD | 9.72 | 9.72 | 9.37 | 9.5 | 9.5 | -0.25 (-2.56%) | 229,100 |
10 Oct 2023 | USD | 9.69 | 9.865 | 9.59 | 9.75 | 9.75 | +0.18 (+1.88%) | 120,800 |
9 Oct 2023 | USD | 9.54 | 9.6 | 9.385 | 9.57 | 9.57 | -0.07 (-0.73%) | 109,200 |
6 Oct 2023 | USD | 9.52 | 9.715 | 9.48 | 9.64 | 9.64 | +0.07 (+0.73%) | 126,600 |
5 Oct 2023 | USD | 9.55 | 9.6 | 9.45 | 9.57 | 9.57 | +0.01 (+0.10%) | 209,400 |
4 Oct 2023 | USD | 9.54 | 9.8 | 9.46 | 9.56 | 9.56 | +0.04 (+0.42%) | 180,800 |
3 Oct 2023 | USD | 9.56 | 9.84 | 9.41 | 9.52 | 9.52 | -0.08 (-0.83%) | 179,400 |
2 Oct 2023 | USD | 9.98 | 10.03 | 9.58 | 9.6 | 9.6 | -0.41 (-4.10%) | 370,700 |
29 Sep 2023 | USD | 10.02 | 10.17 | 9.86 | 10.01 | 10.01 | +0.04 (+0.40%) | 324,800 |
28 Sep 2023 | USD | 9.83 | 10 | 9.77 | 9.97 | 9.97 | +0.13 (+1.32%) | 164,700 |
27 Sep 2023 | USD | 9.84 | 9.91 | 9.75 | 9.84 | 9.84 | +0.09 (+0.92%) | 122,500 |
26 Sep 2023 | USD | 9.86 | 9.955 | 9.67 | 9.75 | 9.75 | -0.11 (-1.12%) | 117,000 |
25 Sep 2023 | USD | 9.76 | 9.88 | 9.74 | 9.86 | 9.86 | +0.01 (+0.10%) | 164,600 |
22 Sep 2023 | USD | 10.06 | 10.395 | 9.84 | 9.85 | 9.85 | -0.15 (-1.50%) | 163,100 |