| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 124.85 | 124.85 | 124.369 | 124.5 | 124.5 | 0.0 (0.0%) | 22,882 |
| 16 May 2024 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 3,046 |
| 15 May 2024 | GBX | 125 | 132 | 122 | 123 | 123 | -3.5 (-2.77%) | 102,510 |
| 14 May 2024 | GBX | 124 | 129 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 851 |
| 13 May 2024 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 13,746 |
| 10 May 2024 | GBX | 128 | 129 | 125.29 | 126.5 | 126.5 | -1.5 (-1.17%) | 13,753 |
| 9 May 2024 | GBX | 125.288 | 132 | 124 | 128 | 128 | 0.0 (0.0%) | 43,897 |
| 8 May 2024 | GBX | 128.933 | 128.933 | 124.08 | 128 | 128 | 0.0 (0.0%) | 7,374 |
| 7 May 2024 | GBX | 124 | 132 | 124 | 128 | 128 | 0.0 (0.0%) | 421 |
| 3 May 2024 | GBX | 126.006 | 130.43 | 126.006 | 128 | 128 | -1 (-0.78%) | 9,269 |
| 2 May 2024 | GBX | 127 | 133 | 126 | 129 | 129 | 0.0 (0.0%) | 5,150 |
| 1 May 2024 | GBX | 133 | 133 | 129 | 129 | 129 | -1 (-0.77%) | 3,635 |
| 30 Apr 2024 | GBX | 124 | 130.7 | 124 | 130 | 130 | 0.0 (0.0%) | 1,365 |
| 29 Apr 2024 | GBX | 133 | 133 | 123 | 130 | 130 | +1.5 (+1.17%) | 2,553 |
| 26 Apr 2024 | GBX | 133 | 133 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 9 |
| 25 Apr 2024 | GBX | 124 | 129.3 | 124 | 128.5 | 128.5 | -1.5 (-1.15%) | 22,549 |
| 24 Apr 2024 | GBX | 133 | 133 | 130 | 130 | 130 | -0.5 (-0.38%) | 3,912 |
| 23 Apr 2024 | GBX | 130 | 130.9286 | 129.75 | 130.5 | 130.5 | +1.5 (+1.16%) | 87,544 |
| 22 Apr 2024 | GBX | 133 | 133 | 123 | 129 | 129 | -0.5 (-0.39%) | 137 |
| 19 Apr 2024 | GBX | 127.127 | 129.5 | 127.127 | 129.5 | 129.5 | -0.5 (-0.38%) | 8,357 |
| 18 Apr 2024 | GBX | 133 | 133 | 128 | 130 | 130 | +0.5 (+0.39%) | 31,563 |
| 17 Apr 2024 | GBX | 122.8 | 130.25 | 122.8 | 129.5 | 129.5 | +5.5 (+4.44%) | 38,807 |
| 16 Apr 2024 | GBX | 128 | 128 | 120 | 124 | 124 | +1 (+0.81%) | 14,752 |
| 15 Apr 2024 | GBX | 122.5 | 123 | 118 | 123 | 123 | 0.0 (0.0%) | 28,388 |
| 12 Apr 2024 | GBX | 127 | 127 | 121.429 | 123 | 123 | -0.5 (-0.40%) | 31,703 |
| 11 Apr 2024 | GBX | 126 | 126 | 118.009 | 123.5 | 123.5 | +1 (+0.82%) | 37,684 |
| 10 Apr 2024 | GBX | 121.9375 | 122.5 | 121.9 | 122.5 | 122.5 | +0.5 (+0.41%) | 15,262 |
| 9 Apr 2024 | GBX | 125 | 128 | 117 | 122 | 122 | -1 (-0.81%) | 24,427 |
| 8 Apr 2024 | GBX | 122 | 123 | 117 | 123 | 123 | +6 (+5.13%) | 40,022 |
| 5 Apr 2024 | GBX | 117 | 119 | 117 | 117 | 117 | -5 (-4.10%) | 3,995 |
