| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 115 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 8,747 |
| 24 Jun 2024 | GBX | 113.363 | 115 | 110.4 | 112.5 | 112.5 | +1 (+0.90%) | 36,128 |
| 21 Jun 2024 | GBX | 113 | 118 | 110.3 | 111.5 | 111.5 | -2 (-1.76%) | 13,610 |
| 20 Jun 2024 | GBX | 110.8 | 118 | 110.8 | 113.5 | 113.5 | +1.5 (+1.34%) | 7,254 |
| 19 Jun 2024 | GBX | 111 | 114 | 111 | 112 | 112 | +1 (+0.90%) | 8,229 |
| 18 Jun 2024 | GBX | 115 | 118 | 111 | 111 | 111 | -4 (-3.48%) | 18,156 |
| 17 Jun 2024 | GBX | 118 | 123 | 115 | 115 | 115 | -3 (-2.54%) | 18,093 |
| 14 Jun 2024 | GBX | 119.3333 | 124 | 118 | 118 | 118 | -3 (-2.48%) | 2,552 |
| 13 Jun 2024 | GBX | 120.1 | 124 | 118 | 121 | 121 | 0.0 (0.0%) | 101,692 |
| 12 Jun 2024 | GBX | 124 | 124 | 118.606 | 121 | 121 | +2.5 (+2.11%) | 4,825 |
| 11 Jun 2024 | GBX | 118 | 123 | 117 | 118.5 | 118.5 | -1 (-0.84%) | 10,093 |
| 10 Jun 2024 | GBX | 122 | 122 | 117 | 119.5 | 119.5 | -0.5 (-0.42%) | 4,971 |
| 7 Jun 2024 | GBX | 119 | 121.64 | 117.822 | 120 | 120 | -2 (-1.64%) | 214,629 |
| 6 Jun 2024 | GBX | 121.7 | 125 | 119 | 122 | 122 | -0.5 (-0.41%) | 12,837 |
| 5 Jun 2024 | GBX | 122.25 | 122.5 | 122.22 | 122.5 | 122.5 | +0.5 (+0.41%) | 16,636 |
| 4 Jun 2024 | GBX | 120 | 125 | 119.666 | 122 | 122 | +1.5 (+1.24%) | 10,492 |
| 3 Jun 2024 | GBX | 124 | 128 | 120 | 120.5 | 120.5 | +1 (+0.84%) | 64,616 |
| 31 May 2024 | GBX | 120 | 120 | 116.7 | 119.5 | 119.5 | +0.5 (+0.42%) | 43,415 |
| 30 May 2024 | GBX | 121 | 121 | 116 | 119 | 119 | 0.0 (0.0%) | 37,497 |
| 29 May 2024 | GBX | 115.4 | 123 | 115 | 119 | 119 | 0.0 (0.0%) | 2,142 |
| 28 May 2024 | GBX | 117 | 120 | 115.4 | 119 | 119 | -1 (-0.83%) | 11,548 |
| 24 May 2024 | GBX | 120.5 | 120.5 | 120 | 120 | 120 | -0.5 (-0.41%) | 10,000 |
| 23 May 2024 | GBX | 122 | 122.25 | 118 | 120.5 | 120.5 | -1 (-0.82%) | 123,041 |
| 22 May 2024 | GBX | 123.5 | 127 | 119 | 121.5 | 121.5 | -2.5 (-2.02%) | 30,862 |
| 21 May 2024 | GBX | 122 | 124 | 122 | 124 | 124 | -0.5 (-0.40%) | 9,575 |
| 20 May 2024 | GBX | 123.25 | 124.5 | 123.25 | 124.5 | 124.5 | 0.0 (0.0%) | 3,246 |
| 17 May 2024 | GBX | 124.85 | 124.85 | 124.369 | 124.5 | 124.5 | 0.0 (0.0%) | 22,882 |
| 16 May 2024 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 3,046 |
| 15 May 2024 | GBX | 125 | 132 | 122 | 123 | 123 | -3.5 (-2.77%) | 102,510 |
| 14 May 2024 | GBX | 124 | 129 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 851 |
