| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 129.48 | 129.48 | 122 | 127.5 | 127.5 | +1 (+0.79%) | 2,088 |
| 5 Jun 2023 | GBX | 133 | 133 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 5,462 |
| 2 Jun 2023 | GBX | 128.84 | 128.84 | 120 | 126.5 | 126.5 | +5 (+4.12%) | 16,864 |
| 1 Jun 2023 | GBX | 122 | 122 | 120.63 | 121.5 | 121.5 | -5 (-3.95%) | 5,396 |
| 31 May 2023 | GBX | 123 | 128.76 | 123 | 126.5 | 126.5 | -0.5 (-0.39%) | 31,718 |
| 30 May 2023 | GBX | 130 | 131 | 126.08 | 127 | 127 | +5 (+4.10%) | 13,310 |
| 26 May 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 119.012 | 126.788 | 119.012 | 122 | 122 | -2 (-1.61%) | 16,875 |
| 23 May 2023 | GBX | 123 | 125.4 | 118.5 | 124 | 124 | +5.5 (+4.64%) | 1,936,536 |
| 22 May 2023 | GBX | 123 | 123 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 62 |
| 19 May 2023 | GBX | 112 | 117.5 | 112 | 117.5 | 117.5 | 0.0 (0.0%) | 1,056 |
| 18 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10 |
| 17 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10 |
| 16 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10 |
| 15 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10 |
| 12 May 2023 | GBX | 114.31 | 117.5 | 114.31 | 117.5 | 117.5 | 0.0 (0.0%) | 10 |
| 11 May 2023 | GBX | 115 | 117.5 | 112 | 117.5 | 117.5 | 0.0 (0.0%) | 20,111 |
| 10 May 2023 | GBX | 112 | 117.5 | 112 | 117.5 | 117.5 | 0.0 (0.0%) | 8,202 |
| 9 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 10,744 |
| 3 May 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +2.5 (+2.17%) | 10,744 |
| 2 May 2023 | GBX | 115 | 115 | 114.31 | 115 | 115 | -0.5 (-0.43%) | 10,744 |
| 28 Apr 2023 | GBX | 115 | 119 | 112 | 115.5 | 115.5 | -3.5 (-2.94%) | 22,170 |
| 27 Apr 2023 | GBX | 121.4 | 123 | 116.6 | 119 | 119 | -1 (-0.83%) | 2,815 |
| 26 Apr 2023 | GBX | 123 | 123 | 120 | 120 | 120 | +3 (+2.56%) | 2,822 |
| 25 Apr 2023 | GBX | 117 | 122 | 117 | 117 | 117 | -3.5 (-2.90%) | 505,209 |
| 24 Apr 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +3.5 (+2.99%) | 0 |
| 21 Apr 2023 | GBX | 117 | 124 | 117 | 117 | 117 | 0.0 (0.0%) | 1,110 |
