| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +3.5 (+2.99%) | 0 |
| 21 Apr 2023 | GBX | 117 | 124 | 117 | 117 | 117 | 0.0 (0.0%) | 1,110 |
| 20 Apr 2023 | GBX | 117 | 122 | 117 | 117 | 117 | -4 (-3.31%) | 10,999 |
| 19 Apr 2023 | GBX | 119 | 121 | 119 | 121 | 121 | +0.5 (+0.41%) | 3,486 |
| 18 Apr 2023 | GBX | 116.8 | 120.5 | 116.8 | 120.5 | 120.5 | 0.0 (0.0%) | 209,652 |
| 17 Apr 2023 | GBX | 118.5 | 120.5 | 118.5 | 120.5 | 120.5 | +4.5 (+3.88%) | 113,950 |
| 14 Apr 2023 | GBX | 117 | 118.5 | 116 | 116 | 116 | -4.5 (-3.73%) | 3,282 |
| 13 Apr 2023 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +3 (+2.55%) | 16,900 |
| 12 Apr 2023 | GBX | 118 | 118.5 | 117.0461 | 117.5 | 117.5 | -3 (-2.49%) | 16,900 |
| 11 Apr 2023 | GBX | 118.75 | 120.5 | 118.75 | 120.5 | 120.5 | 0.0 (0.0%) | 2,505 |
| 6 Apr 2023 | GBX | 119 | 124 | 117 | 120.5 | 120.5 | +2.5 (+2.12%) | 12,059 |
| 5 Apr 2023 | GBX | 116 | 118 | 116 | 118 | 118 | +3 (+2.61%) | 5,085 |
| 4 Apr 2023 | GBX | 115 | 116 | 115 | 115 | 115 | -8 (-6.50%) | 733 |
| 3 Apr 2023 | GBX | 116 | 123 | 116 | 123 | 123 | 0.0 (0.0%) | 96 |
| 31 Mar 2023 | GBX | 120 | 123 | 116 | 123 | 123 | +3 (+2.50%) | 392,297 |
| 30 Mar 2023 | GBX | 120 | 122 | 119 | 120 | 120 | -5.5 (-4.38%) | 23,291 |
| 29 Mar 2023 | GBX | 121.009 | 125.5 | 121 | 125.5 | 125.5 | -1 (-0.79%) | 43,908 |
| 28 Mar 2023 | GBX | 120.01 | 126.5 | 120.01 | 126.5 | 126.5 | +1 (+0.80%) | 68,000 |
| 27 Mar 2023 | GBX | 124.9 | 125.5 | 124.9 | 125.5 | 125.5 | 0.0 (0.0%) | 3,750 |
| 24 Mar 2023 | GBX | 121 | 125.5 | 121 | 125.5 | 125.5 | 0.0 (0.0%) | 9,997 |
| 23 Mar 2023 | GBX | 125.4 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 9,400 |
| 22 Mar 2023 | GBX | 121 | 125.5 | 121 | 125.5 | 125.5 | -1 (-0.79%) | 11,151 |
| 21 Mar 2023 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 8,270 |
| 20 Mar 2023 | GBX | 125 | 140 | 125 | 126.5 | 126.5 | +1.5 (+1.20%) | 14,568 |
| 17 Mar 2023 | GBX | 125 | 125 | 125 | 125 | 125 | -7.5 (-5.66%) | 41 |
| 16 Mar 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +7.5 (+6%) | 41 |
| 15 Mar 2023 | GBX | 125 | 140 | 125 | 125 | 125 | -7.5 (-5.66%) | 42 |
| 14 Mar 2023 | GBX | 125.6 | 132.5 | 125.6 | 132.5 | 132.5 | 0.0 (0.0%) | 500 |
| 13 Mar 2023 | GBX | 125.6 | 132.5 | 125.6 | 132.5 | 132.5 | +2.5 (+1.92%) | 392 |
| 10 Mar 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 30,000 |
