| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 126 | 130 | 126 | 130 | 130 | 0.0 (0.0%) | 60,000 |
| 8 Mar 2023 | GBX | 125.4 | 130 | 125.4 | 130 | 130 | 0.0 (0.0%) | 2,375 |
| 7 Mar 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 16,000 |
| 6 Mar 2023 | GBX | 125.5 | 130 | 125.5 | 130 | 130 | +5 (+4%) | 16,000 |
| 3 Mar 2023 | GBX | 125 | 125.5 | 125 | 125 | 125 | -5 (-3.85%) | 963 |
| 2 Mar 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 125 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 18,588 |
| 28 Feb 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 125 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 929 |
| 24 Feb 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 130 | 130.25 | 125 | 130 | 130 | 0.0 (0.0%) | 619,903 |
| 22 Feb 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 127.5 | 130 | 127.5 | 130 | 130 | +2.5 (+1.96%) | 500,000 |
| 20 Feb 2023 | GBX | 130 | 130 | 120 | 127.5 | 127.5 | -2.5 (-1.92%) | 4,172 |
| 17 Feb 2023 | GBX | 130 | 130 | 118.6 | 130 | 130 | 0.0 (0.0%) | 4,449 |
| 16 Feb 2023 | GBX | 120 | 130 | 118.6 | 130 | 130 | +8.5 (+7.00%) | 7,902 |
| 15 Feb 2023 | GBX | 115.5 | 121.5 | 115.5 | 121.5 | 121.5 | +2 (+1.67%) | 203,016 |
| 14 Feb 2023 | GBX | 115.45 | 119.5 | 115.45 | 119.5 | 119.5 | 0.0 (0.0%) | 1,500 |
| 13 Feb 2023 | GBX | 115 | 119.5 | 110 | 119.5 | 119.5 | +4 (+3.46%) | 22,609 |
| 10 Feb 2023 | GBX | 115 | 115.5 | 111.2 | 115.5 | 115.5 | +1 (+0.87%) | 3,250 |
| 9 Feb 2023 | GBX | 111.2 | 114.5 | 111.2 | 114.5 | 114.5 | -1 (-0.87%) | 6,970 |
| 8 Feb 2023 | GBX | 117.92 | 117.92 | 110 | 115.5 | 115.5 | +1 (+0.87%) | 20,271 |
| 7 Feb 2023 | GBX | 107 | 114.5 | 105 | 114.5 | 114.5 | +0.5 (+0.44%) | 8,819,936 |
| 6 Feb 2023 | GBX | 111.8 | 114 | 111 | 114 | 114 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2023 | GBX | 106 | 114 | 106 | 114 | 114 | +7 (+6.54%) | 947 |
| 2 Feb 2023 | GBX | 108 | 108 | 106 | 107 | 107 | -1.5 (-1.38%) | 34,339 |
| 1 Feb 2023 | GBX | 110 | 110 | 106.3 | 108.5 | 108.5 | -2.5 (-2.25%) | 4,940 |
| 31 Jan 2023 | GBX | 112 | 112 | 110 | 111 | 111 | -0.5 (-0.45%) | 13,558 |
| 30 Jan 2023 | GBX | 112 | 112.25 | 111.5 | 111.5 | 111.5 | -2 (-1.76%) | 6,950 |
| 27 Jan 2023 | GBX | 115 | 115.5 | 112 | 113.5 | 113.5 | -5.5 (-4.62%) | 53,257 |
